Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.430	3.610	3.420	3.510	44,900	+0.06(+1.74%)
Nov 27, 2019	3.390	3.630	3.390	3.450	77,400	+0.00(+0.00%)
Nov 26, 2019	3.610	3.650	3.430	3.450	429,217	-0.25(-6.76%)
Nov 25, 2019	3.680	3.720	3.605	3.700	63,121	+0.23(+6.63%)
Nov 22, 2019	3.310	3.560	3.300	3.470	63,300	+0.09(+2.66%)
Nov 21, 2019	3.160	3.550	3.160	3.380	1,044,610	+0.18(+5.62%)
Nov 20, 2019	3.340	3.500	3.200	3.200	70,221	-0.27(-7.78%)
Nov 19, 2019	3.290	3.470	3.200	3.470	33,688	+0.17(+5.15%)
Nov 18, 2019	3.340	3.500	3.230	3.300	36,936	-0.10(-2.94%)
Nov 15, 2019	3.550	3.550	3.300	3.400	37,800	-0.15(-4.23%)
Nov 14, 2019	3.730	3.740	3.400	3.550	78,081	+0.05(+1.43%)
Nov 13, 2019	3.450	3.510	3.440	3.500	49,644	+0.00(+0.00%)
Nov 12, 2019	3.460	3.630	3.460	3.500	62,768	-0.07(-1.96%)
Nov 11, 2019	3.390	3.620	3.320	3.570	83,822	+0.12(+3.48%)
Nov 08, 2019	3.450	3.660	3.430	3.450	43,900	-0.07(-1.99%)
Nov 07, 2019	3.260	3.800	3.260	3.520	40,785	+0.31(+9.66%)
Nov 06, 2019	3.110	3.300	3.110	3.210	7,714	+0.05(+1.58%)
Nov 05, 2019	3.180	3.200	3.110	3.160	21,296	-0.04(-1.25%)
Nov 04, 2019	3.260	3.340	3.160	3.200	29,025	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.