Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7789 0.8008 0.7298 0.7298 1,068 -0.07(-9.06%)
Jun 29, 2022 0.7100 0.8035 0.7100 0.8025 21,552 +0.02(+2.88%)
Jun 28, 2022 0.8098 0.8098 0.7697 0.7800 1,631 -0.03(-3.91%)
Jun 27, 2022 0.7300 0.8117 0.7300 0.8117 833 +0.04(+5.46%)
Jun 24, 2022 0.7310 0.7897 0.7101 0.7697 24,681 +0.04(+5.29%)
Jun 23, 2022 0.7806 0.7952 0.7109 0.7310 19,401 -0.06(-8.15%)
Jun 22, 2022 0.7100 0.7989 0.7100 0.7959 6,944 +0.09(+12.10%)
Jun 21, 2022 0.7100 0.7500 0.7100 0.7100 6,426 +0.00(+0.00%)
Jun 17, 2022 0.7100 0.7500 0.7100 0.7100 156,336 +0.03(+4.38%)
Jun 16, 2022 0.7501 0.7986 0.6802 0.6802 4,922 -0.10(-12.90%)
Jun 15, 2022 0.7848 0.7848 0.6801 0.7809 3,099 +0.03(+4.11%)
Jun 14, 2022 0.7378 0.7600 0.7378 0.7501 8,212 +0.00(+0.01%)
Jun 13, 2022 0.7900 0.8186 0.7500 0.7500 14,040 -0.05(-6.25%)
Jun 10, 2022 0.8000 0.8388 0.8000 0.8000 14,195 -0.03(-3.95%)
Jun 09, 2022 0.8638 0.8638 0.8328 0.8329 12,119 +0.02(+2.02%)
Jun 08, 2022 0.8638 0.8638 0.8164 0.8164 12,441 -0.02(-2.46%)
Jun 07, 2022 0.8399 0.8799 0.8000 0.8370 9,537 -0.00(-0.36%)
Jun 06, 2022 0.8000 0.8633 0.7800 0.8400 57,251 +0.04(+5.12%)
Jun 03, 2022 0.7339 0.7999 0.7303 0.7991 50,728 +0.05(+6.70%)
Jun 02, 2022 0.8000 0.8000 0.7300 0.7489 97,091 -0.04(-5.20%)
Jun 01, 2022 0.7500 0.8000 0.7500 0.7900 61,598 +0.03(+4.14%)
May 31, 2022 0.7260 0.8000 0.7260 0.7586 180,775 -0.02(-2.44%)
May 27, 2022 0.7534 0.8000 0.7111 0.7776 16,605 +0.01(+0.97%)
May 26, 2022 0.6900 0.7900 0.6900 0.7701 58,357 +0.06(+8.31%)
May 25, 2022 0.7466 0.7900 0.7101 0.7110 10,342 -0.00(-0.01%)
May 24, 2022 0.6610 0.7700 0.6610 0.7111 1,517,926 +0.00(+0.18%)
May 23, 2022 0.6301 0.7148 0.6301 0.7098 44,716 +0.04(+5.92%)
May 20, 2022 0.6805 0.7498 0.6601 0.6701 1,636,216 -0.01(-1.53%)
May 19, 2022 0.9000 0.9100 0.6700 0.6805 177,896 -0.16(-18.99%)
May 18, 2022 0.7727 0.9192 0.7725 0.8400 57,109 +0.04(+4.61%)
May 17, 2022 0.8500 0.9200 0.7950 0.8030 66,981 +0.00(+0.30%)
May 16, 2022 0.8360 0.9300 0.7700 0.8006 30,963 +0.00(+0.06%)
May 13, 2022 0.9488 0.9488 0.7600 0.8001 5,107,331 -0.15(-15.68%)
May 12, 2022 0.9499 0.9499 0.8872 0.9489 2,013,347 +0.07(+7.82%)
May 11, 2022 0.9301 0.9700 0.8800 0.8801 20,350 -0.09(-9.27%)
May 10, 2022 0.9291 0.9700 0.9045 0.9700 15,166 +0.04(+4.40%)
May 09, 2022 0.9100 0.9500 0.9000 0.9291 8,235 +0.02(+1.89%)
May 06, 2022 0.9000 0.9500 0.9000 0.9119 45,863 +0.01(+1.32%)
May 05, 2022 0.9002 0.9496 0.9000 0.9000 17,948 -0.03(-3.23%)
May 04, 2022 0.9400 0.9400 0.9002 0.9300 3,704 -0.02(-1.83%)
May 03, 2022 0.9700 0.9700 0.9002 0.9473 5,064 -0.02(-2.32%)
May 02, 2022 0.9700 0.9700 0.9001 0.9698 6,125 +0.02(+2.08%)
Apr 29, 2022 0.9500 0.9980 0.9200 0.9500 6,436 +0.03(+3.26%)
Apr 28, 2022 0.8800 0.9500 0.8800 0.9200 77,886 +0.05(+5.73%)
Apr 27, 2022 0.9290 0.9290 0.8665 0.8701 63,971 -0.06(-6.38%)
Apr 26, 2022 0.8700 0.9300 0.8700 0.9294 7,563 +0.04(+4.42%)
Apr 25, 2022 0.9500 0.9500 0.8900 0.8901 147,432 -0.06(-6.31%)
Apr 22, 2022 1.090 1.090 0.9500 0.9500 10,862 -0.00(-0.02%)
Apr 21, 2022 0.9301 0.9766 0.9301 0.9502 8,234 -0.03(-3.04%)
Apr 20, 2022 1.000 1.010 0.9300 0.9800 25,081 +0.00(+0.00%)
Apr 19, 2022 0.9800 0.9800 0.9600 0.9800 2,380 -0.01(-1.01%)
Apr 18, 2022 1.050 1.050 0.9853 0.9900 2,457 -0.10(-9.17%)
Apr 14, 2022 1.070 1.090 1.050 1.090 2,726 +0.01(+0.93%)
Apr 13, 2022 1.070 1.180 1.050 1.080 17,403 +0.08(+8.00%)
Apr 12, 2022 1.090 1.090 1.000 1.000 5,240 -0.09(-8.26%)
Apr 11, 2022 1.060 1.090 1.000 1.090 4,798 +0.03(+2.48%)
Apr 08, 2022 1.060 1.070 1.060 1.064 7,765 +0.00(+0.34%)
Apr 07, 2022 1.090 1.090 1.060 1.060 25,041 -0.02(-1.85%)
Apr 06, 2022 1.080 1.080 1.060 1.080 8,468 +0.02(+1.84%)
Apr 05, 2022 1.050 1.100 1.050 1.060 12,653 +0.03(+2.96%)
Apr 04, 2022 1.020 1.056 1.020 1.030 1,764 -0.01(-0.96%)
Apr 01, 2022 1.030 1.070 1.000 1.040 9,293 -0.02(-1.89%)
Mar 31, 2022 1.050 1.100 1.030 1.060 3,657 +0.01(+0.95%)
Mar 30, 2022 1.000 1.100 1.000 1.050 5,452 +0.04(+4.09%)
Mar 29, 2022 1.010 1.010 1.000 1.009 13,281 -0.00(-0.13%)
Mar 28, 2022 1.000 1.040 0.9300 1.010 23,916 -0.09(-8.18%)
Mar 25, 2022 1.100 1.100 0.9500 1.100 6,528 +0.00(+0.00%)
Mar 24, 2022 1.040 1.300 1.040 1.100 66,668 +0.11(+10.55%)
Mar 23, 2022 0.9700 0.9950 0.9200 0.9950 19,002 +0.08(+8.98%)
Mar 22, 2022 0.9626 0.9800 0.9115 0.9130 18,583 -0.07(-6.84%)
Mar 21, 2022 0.9900 0.9900 0.9300 0.9800 11,425 +0.03(+3.16%)
Mar 18, 2022 0.9300 0.9845 0.8400 0.9500 18,572 +0.00(+0.15%)
Mar 17, 2022 0.9471 0.9535 0.9300 0.9486 5,470 +0.00(+0.27%)
Mar 16, 2022 0.9107 0.9611 0.9107 0.9460 5,027 +0.03(+3.73%)
Mar 15, 2022 0.9400 0.9400 0.9000 0.9120 17,653 -0.05(-5.14%)
Mar 14, 2022 0.9700 0.9994 0.8540 0.9614 80,223 +0.02(+2.28%)
Mar 11, 2022 0.9300 0.9800 0.9100 0.9400 3,789 +0.01(+1.08%)
Mar 10, 2022 0.9100 0.9695 0.9100 0.9300 8,826 +0.02(+2.20%)
Mar 09, 2022 0.9300 0.9359 0.9100 0.9100 14,556 -0.03(-2.88%)
Mar 08, 2022 0.9300 1.040 0.8700 0.9370 36,564 +0.04(+4.12%)
Mar 07, 2022 0.8900 0.9700 0.8725 0.8999 33,325 +0.04(+4.64%)
Mar 04, 2022 0.9000 0.9300 0.8012 0.8600 4,641 -0.04(-4.44%)
Mar 03, 2022 0.9340 0.9620 0.9000 0.9000 5,657 -0.03(-3.23%)
Mar 02, 2022 0.9300 0.9939 0.9300 0.9300 22,913 +0.01(+1.09%)
Mar 01, 2022 0.9200 0.9400 0.9099 0.9200 15,006 +0.02(+2.22%)
Feb 28, 2022 0.9400 0.9700 0.7919 0.9000 33,533 -0.03(-3.23%)
Feb 25, 2022 0.9000 0.9300 0.9100 0.9300 5,181 +0.00(+0.00%)
Feb 24, 2022 0.9000 0.9700 0.9000 0.9300 4,893 -0.06(-6.06%)
Feb 23, 2022 0.9400 1.000 0.9100 0.9900 4,221 +0.04(+4.21%)
Feb 22, 2022 0.9600 0.9600 0.9500 0.9500 5,970 -0.02(-2.06%)
Feb 18, 2022 0.9700 0 -0.06(-5.83%)
Feb 17, 2022 0.9800 1.030 0.9749 1.030 12,908 +0.03(+3.00%)
Feb 16, 2022 1.000 1.050 0.9900 1.000 18,803 -0.01(-0.66%)
Feb 15, 2022 0.9900 1.020 0.9900 1.007 4,046 -0.01(-1.31%)
Feb 14, 2022 1.000 1.020 0.9500 1.020 11,780 +0.03(+2.96%)
Feb 11, 2022 1.050 1.050 0.9901 0.9907 2,760 -0.06(-5.65%)
Feb 10, 2022 1.030 1.070 0.9800 1.050 12,711 +0.04(+3.96%)
Feb 09, 2022 1.020 1.020 0.9650 1.010 68,542 -0.01(-0.98%)
Feb 08, 2022 1.030 1.030 0.9802 1.020 2,960 -0.01(-0.97%)
Feb 07, 2022 1.030 1.030 0.9700 1.030 16,418 +0.02(+1.98%)
Feb 04, 2022 0.9900 1.010 0.9850 1.010 27,131 +0.01(+1.00%)
Feb 03, 2022 1.010 1.040 1.000 3,058 +0.00(+0.00%)
Feb 02, 2022 0.9900 1.040 0.9900 1.000 31,150 -0.03(-2.91%)
Feb 01, 2022 1.040 1.040 1.000 1.030 14,830 -0.03(-3.10%)
Jan 31, 2022 0.9900 1.063 11,175 +0.04(+4.22%)
Jan 28, 2022 1.080 1.080 0.9900 1.020 6,831 -0.05(-4.67%)
Jan 27, 2022 1.050 1.070 1.040 1.070 5,438 +0.04(+3.88%)
Jan 26, 2022 1.020 1.075 1.000 1.030 15,232 +0.07(+7.29%)
Jan 25, 2022 1.030 1.030 0.9600 0.9600 20,888 -0.05(-4.95%)
Jan 24, 2022 0.9400 1.055 0.9400 1.010 20,580 +0.01(+1.00%)
Jan 21, 2022 1.070 1.190 0.9900 1.000 37,591 -0.02(-1.92%)
Jan 20, 2022 1.000 1.020 1.000 1.020 4,261 +0.01(+1.45%)
Jan 19, 2022 1.050 1.050 1.000 1.005 12,335 +0.01(+1.21%)
Jan 18, 2022 0.9900 1.040 0.9899 0.9930 9,091 -0.02(-1.68%)
Jan 14, 2022 1.010 0 -0.01(-0.98%)
Jan 13, 2022 1.060 1.060 0.9900 1.020 11,316 -0.03(-2.86%)
Jan 12, 2022 1.030 1.060 1.001 1.050 9,914 +0.04(+3.96%)
Jan 11, 2022 1.010 1.090 1.000 1.010 15,859 +0.01(+1.00%)
Jan 10, 2022 1.030 1.067 0.9700 1.000 8,992 -0.05(-4.76%)
Jan 07, 2022 1.010 1.050 1.000 1.050 3,000 +0.03(+2.94%)
Jan 06, 2022 0.9600 1.050 0.9600 1.020 6,543 +0.04(+4.08%)
Jan 05, 2022 1.100 1.100 0.9800 0.9800 52,227 -0.10(-9.26%)
Jan 04, 2022 1.060 1.160 0.9750 1.080 42,676 +0.07(+6.93%)
Jan 03, 2022 0.9900 1.010 0.9300 1.010 11,372 +0.04(+4.12%)
Dec 31, 2021 0.9500 0.9700 0.9200 0.9700 45,771 +0.04(+4.30%)
Dec 30, 2021 0.9100 0.9700 0.8800 0.9300 43,894 +0.02(+1.64%)
Dec 29, 2021 0.9100 0.9200 0.8601 0.9150 61,704 -0.03(-3.10%)
Dec 28, 2021 0.9500 0.9500 0.9100 0.9443 15,786 -0.02(-1.64%)
Dec 27, 2021 0.9500 0.9600 0.9400 0.9600 25,016 +0.01(+0.88%)
Dec 23, 2021 0.9300 0.9530 0.9000 0.9516 44,198 +0.05(+5.73%)
Dec 22, 2021 0.9100 0.9473 0.9000 0.9000 15,061 +0.00(+0.00%)
Dec 21, 2021 0.8800 0.9800 0.8800 0.9000 18,503 +0.02(+2.27%)
Dec 20, 2021 0.8810 0.8910 0.8800 0.8800 16,938 -0.01(-1.23%)
Dec 17, 2021 0.8800 0.8947 0.8800 0.8910 103,595 -0.03(-3.16%)
Dec 16, 2021 0.9400 0.9871 0.8802 0.9201 12,962 -0.02(-2.12%)
Dec 15, 2021 0.8800 0.9777 0.8800 0.9400 42,341 +0.06(+6.82%)
Dec 14, 2021 0.9400 1.000 0.8800 0.8800 17,036 -0.04(-4.35%)
Dec 13, 2021 0.9800 1.000 0.8800 0.9200 20,409 -0.01(-1.37%)
Dec 10, 2021 0.8800 0.9999 0.8800 0.9328 14,549 +0.05(+6.00%)
Dec 09, 2021 0.9191 0.9227 0.8800 0.8800 18,862 +0.00(+0.00%)
Dec 08, 2021 0.8730 0.9100 0.8730 0.8800 11,855 -0.00(-0.03%)
Dec 07, 2021 0.8600 0.9100 0.8500 0.8803 18,069 -0.02(-2.18%)
Dec 06, 2021 0.9200 0.9205 0.7300 0.8999 62,086 -0.02(-2.18%)
Dec 03, 2021 0.9900 1.000 0.8600 0.9200 54,571 -0.03(-3.16%)
Dec 02, 2021 1.100 1.110 0.8500 0.9500 40,527 -0.15(-13.64%)
Dec 01, 2021 1.180 1.190 1.100 1.100 19,218 -0.03(-2.65%)
Nov 30, 2021 1.250 1.300 1.110 1.130 75,812 -0.16(-12.40%)
Nov 29, 2021 1.350 1.354 1.250 1.290 15,400 -0.09(-6.52%)
Nov 26, 2021 1.350 1.418 1.350 1.380 6,007 +0.02(+1.47%)
Nov 24, 2021 1.354 1.412 1.354 1.360 1,802 -0.02(-1.45%)
Nov 23, 2021 1.400 1.410 1.320 1.380 40,016 -0.01(-0.72%)
Nov 22, 2021 1.380 1.430 1.370 1.390 23,707 -0.01(-0.71%)
Nov 19, 2021 1.460 1.460 1.400 1.400 8,975 -0.02(-1.41%)
Nov 18, 2021 1.480 1.420 1.420 1.420 14,042 -0.03(-2.07%)
Nov 17, 2021 1.430 1.470 1.430 1.450 11,650 +0.02(+1.40%)
Nov 16, 2021 1.430 1.450 1.420 1.430 10,577 +0.01(+0.70%)
Nov 15, 2021 1.470 1.500 1.420 1.420 17,797 -0.04(-2.41%)
Nov 12, 2021 1.490 1.500 1.420 1.455 4,498 +0.03(+1.75%)
Nov 11, 2021 1.460 1.500 1.420 1.430 32,317 -0.02(-1.38%)
Nov 10, 2021 1.490 1.430 1.450 11,205 -0.03(-2.30%)
Nov 09, 2021 1.470 1.500 1.453 1.484 2,361 -0.02(-1.05%)
Nov 08, 2021 1.529 1.529 1.460 1.500 6,392 +0.04(+2.74%)
Nov 05, 2021 1.540 1.540 1.460 1.460 8,980 -0.05(-3.31%)
Nov 04, 2021 1.530 1.530 1.510 1.510 1,759 +0.01(+0.67%)
Nov 03, 2021 1.540 1.540 1.488 1.500 15,518 -0.01(-0.66%)
Nov 02, 2021 1.540 1.570 1.510 1.510 21,518 +0.00(+0.00%)
Nov 01, 2021 1.550 1.570 1.500 1.510 5,676 +0.01(+0.67%)
Oct 29, 2021 1.560 1.570 1.500 1.500 17,984 -0.06(-3.85%)
Oct 28, 2021 1.540 1.560 1.530 1.560 6,973 +0.02(+1.30%)
Oct 27, 2021 1.560 1.560 1.530 1.540 25,626 +0.01(+0.65%)
Oct 26, 2021 1.510 1.540 1.530 11,370 +0.06(+4.08%)
Oct 25, 2021 1.500 1.530 1.470 1.470 12,762 -0.06(-3.92%)
Oct 22, 2021 1.570 1.580 1.500 1.530 12,563 +0.00(+0.00%)
Oct 21, 2021 1.530 1.580 1.520 1.530 18,061 -0.02(-1.29%)
Oct 20, 2021 1.580 1.580 1.520 1.550 4,689 +0.00(+0.00%)
Oct 19, 2021 1.520 1.560 1.520 1.550 3,633 +0.04(+2.65%)
Oct 18, 2021 1.550 1.560 1.500 1.510 18,313 -0.05(-3.21%)
Oct 15, 2021 1.510 1.560 1.510 1.560 3,834 +0.05(+3.31%)
Oct 14, 2021 1.540 1.569 1.500 1.510 25,468 +0.00(+0.00%)
Oct 13, 2021 1.500 1.580 1.500 1.510 19,192 +0.01(+0.67%)
Oct 12, 2021 1.480 1.560 1.450 1.500 17,682 +0.04(+2.74%)
Oct 11, 2021 1.500 1.520 1.448 1.460 28,303 -0.02(-1.35%)
Oct 08, 2021 1.480 1.500 1.480 1.480 5,601 +0.01(+0.68%)
Oct 07, 2021 1.440 1.500 1.430 1.470 5,351 +0.02(+1.38%)
Oct 06, 2021 1.420 1.489 1.420 1.450 9,980 +0.00(+0.00%)
Oct 05, 2021 1.450 1.470 1.414 1.450 26,216 +0.00(+0.00%)
Oct 04, 2021 1.470 1.490 1.400 1.450 31,516 +0.00(+0.00%)
Oct 01, 2021 1.490 1.500 1.410 1.450 4,748 -0.03(-2.03%)
Sep 30, 2021 1.450 1.500 1.411 1.480 13,443 -0.01(-0.67%)
Sep 29, 2021 1.490 1.500 1.380 1.490 28,077 +0.15(+11.19%)
Sep 28, 2021 1.410 1.540 1.320 1.340 86,682 -0.03(-2.19%)
Sep 27, 2021 1.420 1.420 1.332 1.370 20,330 +0.00(+0.16%)
Sep 24, 2021 1.380 1.390 1.360 1.368 26,554 -0.03(-2.30%)
Sep 23, 2021 1.435 1.450 1.391 1.400 15,655 +0.00(+0.00%)
Sep 22, 2021 1.440 1.440 1.390 1.400 26,932 -0.01(-0.71%)
Sep 21, 2021 1.470 1.529 1.410 1.410 30,993 -0.07(-4.73%)
Sep 20, 2021 1.470 1.530 1.460 1.480 74,299 -0.05(-3.27%)
Sep 17, 2021 1.480 1.530 1.446 1.530 12,562 +0.03(+2.00%)
Sep 16, 2021 1.470 1.530 1.420 1.500 19,253 -0.01(-0.66%)
Sep 15, 2021 1.420 1.520 1.380 1.510 72,262 +0.06(+4.25%)
Sep 14, 2021 1.405 1.500 1.400 1.448 45,128 +0.04(+2.72%)
Sep 13, 2021 1.450 1.450 1.410 1.410 10,094 -0.02(-1.40%)
Sep 10, 2021 1.441 1.500 1.410 1.430 16,104 -0.05(-3.38%)
Sep 09, 2021 1.520 1.520 1.421 1.480 10,418 -0.02(-1.33%)
Sep 08, 2021 1.500 1.590 1.473 1.500 24,284 -0.03(-1.96%)
Sep 07, 2021 1.500 1.600 1.486 1.530 33,650 +0.02(+1.32%)
Sep 03, 2021 1.520 1.560 1.450 1.510 29,497 -0.03(-1.95%)
Sep 02, 2021 1.650 1.675 1.540 1.540 17,606 -0.11(-6.67%)
Sep 01, 2021 1.540 1.660 1.480 1.650 13,059 +0.14(+9.27%)
Aug 31, 2021 1.640 1.650 1.510 1.510 24,447 -0.01(-0.66%)
Aug 30, 2021 1.480 1.590 1.430 1.520 6,633 +0.02(+1.33%)
Aug 27, 2021 1.480 1.510 1.420 1.500 19,131 +0.02(+1.35%)
Aug 26, 2021 1.450 1.480 1.450 1.480 10,114 +0.03(+2.07%)
Aug 25, 2021 1.370 1.495 1.370 1.450 68,699 +0.08(+5.84%)
Aug 24, 2021 1.410 1.490 1.350 1.370 81,338 -0.07(-4.86%)
Aug 23, 2021 1.440 1.527 1.430 1.440 23,616 -0.01(-0.69%)
Aug 20, 2021 1.610 1.620 1.450 1.450 17,364 -0.08(-5.23%)
Aug 19, 2021 1.580 1.640 1.520 1.530 53,503 -0.08(-4.97%)
Aug 18, 2021 1.650 1.650 1.600 1.610 41,188 -0.01(-0.62%)
Aug 17, 2021 1.640 1.640 1.620 1.620 26,166 +0.00(+0.00%)
Aug 16, 2021 1.630 1.683 1.620 1.620 82,571 -0.03(-1.82%)
Aug 13, 2021 1.650 1.700 1.650 1.650 42,618 +0.00(+0.00%)
Aug 12, 2021 1.690 1.690 1.650 1.650 8,386 +0.00(+0.00%)
Aug 11, 2021 1.670 1.690 1.650 1.650 7,765 -0.01(-0.60%)
Aug 10, 2021 1.700 1.700 1.650 1.660 84,938 -0.02(-1.19%)
Aug 09, 2021 1.690 1.730 1.680 1.680 17,296 -0.02(-1.18%)
Aug 06, 2021 1.720 1.730 1.690 1.700 6,340 -0.05(-2.86%)
Aug 05, 2021 1.700 1.750 1.670 1.750 136,724 +0.07(+4.17%)
Aug 04, 2021 1.700 1.730 1.680 1.680 93,611 +0.01(+0.60%)
Aug 03, 2021 1.700 1.754 1.650 1.670 10,905 -0.04(-2.34%)
Aug 02, 2021 1.690 1.790 1.650 1.710 30,637 +0.02(+1.18%)
Jul 30, 2021 1.630 1.700 1.620 1.690 13,517 +0.05(+3.05%)
Jul 29, 2021 1.690 1.690 1.630 1.640 10,009 +0.00(+0.00%)
Jul 28, 2021 1.540 1.730 1.540 1.640 151,712 +0.12(+7.89%)
Jul 27, 2021 1.440 1.640 1.410 1.520 22,689 +0.06(+4.11%)
Jul 26, 2021 1.550 1.580 1.450 1.460 60,274 -0.11(-7.01%)
Jul 23, 2021 1.620 1.620 1.570 1.570 92,400 -0.08(-4.85%)
Jul 22, 2021 1.620 1.650 1.580 1.650 47,397 +0.03(+2.17%)
Jul 21, 2021 1.600 1.630 1.590 1.615 15,096 +0.02(+1.14%)
Jul 20, 2021 1.610 1.610 1.560 1.597 37,811 -0.01(-0.82%)
Jul 19, 2021 1.628 1.670 1.600 1.610 19,224 -0.03(-1.83%)
Jul 16, 2021 1.680 1.690 1.620 1.640 19,423 -0.06(-3.53%)
Jul 15, 2021 1.700 1.700 1.610 1.700 32,901 +0.03(+1.80%)
Jul 14, 2021 1.710 1.750 1.660 1.670 33,879 -0.04(-2.34%)
Jul 13, 2021 1.710 1.760 1.710 1.710 18,664 +0.00(+0.00%)
Jul 12, 2021 1.700 1.740 1.700 1.710 97,044 -0.01(-0.74%)
Jul 09, 2021 1.750 1.760 1.720 1.723 48,030 -0.04(-2.12%)
Jul 08, 2021 1.750 1.790 1.722 1.760 22,179 -0.02(-1.12%)
Jul 07, 2021 1.880 1.880 1.780 1.780 51,700 -0.12(-6.32%)
Jul 06, 2021 1.950 1.950 1.830 1.900 37,042 -0.02(-1.04%)
Jul 02, 2021 1.930 1.970 1.890 1.920 44,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.