Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.010 2.040 1.870 1.980 177,500 +0.01(+0.51%)
Jul 30, 2020 2.010 2.060 1.940 1.970 178,632 -0.11(-5.29%)
Jul 29, 2020 2.060 2.080 2.040 2.080 41,493 +0.06(+2.97%)
Jul 28, 2020 2.040 2.140 2.020 2.020 51,483 -0.02(-0.98%)
Jul 27, 2020 2.020 2.090 2.020 2.040 52,239 -0.01(-0.49%)
Jul 24, 2020 2.090 2.090 2.050 2.050 75,100 -0.02(-0.97%)
Jul 23, 2020 2.140 2.190 2.050 2.070 68,959 -0.10(-4.61%)
Jul 22, 2020 2.150 2.200 2.080 2.170 17,438 +0.02(+0.93%)
Jul 21, 2020 2.220 2.220 2.130 2.150 35,766 -0.04(-1.83%)
Jul 20, 2020 2.190 2.210 2.090 2.190 71,502 +0.06(+2.82%)
Jul 17, 2020 2.170 2.200 2.080 2.130 88,300 +0.05(+2.40%)
Jul 16, 2020 2.250 2.250 2.080 2.080 98,955 -0.11(-5.02%)
Jul 15, 2020 2.110 2.190 2.020 2.190 59,550 +0.19(+9.50%)
Jul 14, 2020 2.150 2.150 2.000 2.000 200,183 -0.18(-8.26%)
Jul 13, 2020 2.250 2.340 2.160 2.180 100,785 +0.00(+0.00%)
Jul 10, 2020 2.300 2.350 2.160 2.180 93,300 -0.11(-4.80%)
Jul 09, 2020 2.260 2.380 2.250 2.290 82,321 +0.03(+1.33%)
Jul 08, 2020 2.250 2.310 2.160 2.260 71,588 +0.00(+0.00%)
Jul 07, 2020 2.340 2.420 2.200 2.260 119,501 +0.00(+0.00%)
Jul 06, 2020 2.390 2.460 2.260 2.260 82,444 -0.10(-4.24%)
Jul 02, 2020 2.320 2.420 2.270 2.360 78,600 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.