Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.770 1.790 1.650 1.680 84,491 -0.12(-6.67%)
Aug 28, 2020 1.810 1.810 1.640 1.800 64,100 +0.09(+5.26%)
Aug 27, 2020 1.740 1.750 1.630 1.710 48,204 -0.03(-1.72%)
Aug 26, 2020 1.800 1.800 1.732 1.740 42,419 -0.07(-3.87%)
Aug 25, 2020 1.800 1.810 1.722 1.810 58,687 +0.01(+0.56%)
Aug 24, 2020 1.760 1.890 1.710 1.800 94,166 +0.07(+4.05%)
Aug 21, 2020 1.580 1.760 1.580 1.730 52,900 +0.14(+8.81%)
Aug 20, 2020 1.700 1.730 1.550 1.590 105,546 -0.10(-5.92%)
Aug 19, 2020 1.720 1.760 1.670 1.690 74,252 -0.05(-2.87%)
Aug 18, 2020 1.800 1.800 1.700 1.740 98,852 -0.09(-4.92%)
Aug 17, 2020 1.880 1.880 1.810 1.830 55,305 -0.02(-1.08%)
Aug 14, 2020 1.910 1.920 1.800 1.850 66,600 -0.08(-4.15%)
Aug 13, 2020 1.980 2.000 1.920 1.930 35,102 -0.01(-0.52%)
Aug 12, 2020 1.940 1.980 1.900 1.940 59,156 +0.03(+1.57%)
Aug 11, 2020 2.000 2.000 1.910 1.910 58,867 +0.01(+0.53%)
Aug 10, 2020 2.120 2.180 1.900 1.900 187,098 -0.22(-10.38%)
Aug 07, 2020 2.120 2.159 2.060 2.120 93,400 +0.00(+0.00%)
Aug 06, 2020 2.080 2.160 2.050 2.120 85,969 +0.05(+2.42%)
Aug 05, 2020 2.120 2.200 2.040 2.070 120,670 +0.00(+0.19%)
Aug 04, 2020 2.010 2.090 1.980 2.066 63,935 +0.12(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.