Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.380 1.489 1.350 1.360 59,856 -0.07(-4.90%)
Mar 30, 2020 1.420 1.440 1.390 1.430 26,564 -0.04(-2.72%)
Mar 27, 2020 1.480 1.510 1.460 1.470 23,800 -0.09(-5.77%)
Mar 26, 2020 1.510 1.670 1.510 1.560 49,292 -0.10(-6.02%)
Mar 25, 2020 1.420 1.660 1.420 1.660 23,470 +0.17(+11.78%)
Mar 24, 2020 1.580 1.580 1.280 1.485 103,378 -0.09(-6.01%)
Mar 23, 2020 1.740 1.740 1.530 1.580 32,701 -0.08(-4.82%)
Mar 20, 2020 1.650 1.800 1.650 1.660 14,100 -0.01(-0.60%)
Mar 19, 2020 1.855 1.940 1.510 1.670 40,284 -0.09(-5.11%)
Mar 18, 2020 1.650 1.780 1.650 1.760 4,584 -0.11(-5.88%)
Mar 17, 2020 1.860 2.020 1.860 1.870 67,109 +0.10(+5.65%)
Mar 16, 2020 2.180 2.180 1.640 1.770 73,665 -0.41(-18.81%)
Mar 13, 2020 2.350 2.350 1.800 2.180 17,900 -0.19(-8.02%)
Mar 12, 2020 1.920 2.370 1.920 2.370 146,162 +0.27(+12.61%)
Mar 11, 2020 2.270 2.380 2.010 2.105 77,007 -0.10(-4.34%)
Mar 10, 2020 2.150 2.250 2.090 2.200 72,256 +0.11(+5.26%)
Mar 09, 2020 2.070 2.160 1.900 2.090 44,730 +0.09(+4.50%)
Mar 06, 2020 2.000 2.110 1.966 2.000 30,700 -0.07(-3.38%)
Mar 05, 2020 1.940 2.130 1.940 2.070 13,340 -0.05(-2.36%)
Mar 04, 2020 2.070 2.120 2.011 2.120 12,697 +0.05(+2.42%)
Mar 03, 2020 2.130 2.150 1.990 2.070 35,004 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.