Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.250	1.300	1.180	1.180	554,900	+0.03(+2.61%)
May 28, 2020	1.190	1.220	1.130	1.150	78,984	+0.00(+0.00%)
May 27, 2020	1.280	1.280	1.150	1.150	50,999	-0.06(-4.96%)
May 26, 2020	1.140	1.280	1.140	1.210	125,462	+0.07(+6.14%)
May 22, 2020	1.220	1.230	1.130	1.140	42,600	-0.08(-6.56%)
May 21, 2020	1.190	1.250	1.160	1.220	79,793	+0.04(+3.39%)
May 20, 2020	1.210	1.240	1.160	1.180	46,690	-0.02(-1.67%)
May 19, 2020	1.150	1.230	1.100	1.200	73,440	+0.07(+6.19%)
May 18, 2020	1.190	1.200	1.100	1.130	47,755	-0.03(-2.59%)
May 15, 2020	1.290	1.310	1.150	1.160	100,900	-0.15(-11.45%)
May 14, 2020	1.260	1.369	1.245	1.310	82,080	+0.04(+3.15%)
May 13, 2020	1.310	1.380	1.230	1.270	101,582	-0.06(-4.51%)
May 12, 2020	1.370	1.420	1.295	1.330	167,192	-0.03(-2.21%)
May 11, 2020	1.340	1.430	1.310	1.360	32,989	+0.01(+0.74%)
May 08, 2020	1.320	1.400	1.240	1.350	75,700	+0.04(+3.05%)
May 07, 2020	1.160	1.310	1.160	1.310	98,184	+0.20(+18.02%)
May 06, 2020	1.090	1.180	1.070	1.110	43,688	+0.00(+0.00%)
May 05, 2020	1.070	1.180	1.040	1.110	75,378	+0.09(+8.29%)
May 04, 2020	1.040	1.050	0.9378	1.025	41,610	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.