Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.490	3.560	3.347	3.550	60,700	+0.10(+2.90%)
Jun 27, 2019	3.500	3.690	3.360	3.450	882,696	-0.04(-1.15%)
Jun 26, 2019	3.430	3.540	3.310	3.490	111,191	+0.01(+0.29%)
Jun 25, 2019	3.530	3.530	3.320	3.480	64,243	-0.04(-1.14%)
Jun 24, 2019	3.400	3.530	3.200	3.520	204,164	+0.12(+3.53%)
Jun 21, 2019	3.370	3.500	3.290	3.400	851,800	+0.08(+2.41%)
Jun 20, 2019	3.500	3.550	3.190	3.320	194,997	-0.08(-2.35%)
Jun 19, 2019	3.600	3.680	3.400	3.400	265,061	-0.09(-2.58%)
Jun 18, 2019	3.320	3.600	3.160	3.490	585,733	+0.08(+2.35%)
Jun 17, 2019	3.410	3.410	2.580	3.410	972,541	+0.11(+3.33%)
Jun 14, 2019	2.990	3.400	2.990	3.300	518,100	+0.34(+11.49%)
Jun 13, 2019	3.200	3.200	2.360	2.960	259,372	-0.24(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.