Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.020	2.150	2.020	2.080	677,197	+0.23(+12.14%)
Nov 27, 2020	1.850	1.860	1.770	1.855	77,900	+0.01(+0.81%)
Nov 25, 2020	1.840	1.840	1.720	1.840	141,400	+0.05(+2.79%)
Nov 24, 2020	1.700	1.790	1.690	1.790	149,425	+0.10(+5.92%)
Nov 23, 2020	1.580	1.690	1.570	1.690	119,597	+0.11(+6.96%)
Nov 20, 2020	1.560	1.610	1.530	1.580	31,800	+0.02(+1.28%)
Nov 19, 2020	1.520	1.580	1.500	1.560	42,640	+0.01(+0.65%)
Nov 18, 2020	1.590	1.590	1.530	1.550	30,602	-0.04(-2.52%)
Nov 17, 2020	1.600	1.610	1.520	1.590	95,539	+0.03(+1.92%)
Nov 16, 2020	1.500	1.580	1.500	1.560	58,130	+0.08(+5.41%)
Nov 13, 2020	1.560	1.560	1.465	1.480	64,100	-0.08(-5.13%)
Nov 12, 2020	1.540	1.570	1.510	1.560	77,350	+0.05(+3.31%)
Nov 11, 2020	1.560	1.700	1.450	1.510	227,817	-0.04(-2.58%)
Nov 10, 2020	1.480	1.640	1.450	1.550	243,279	+0.03(+1.97%)
Nov 09, 2020	1.500	1.538	1.460	1.520	78,986	+0.07(+4.83%)
Nov 06, 2020	1.500	1.530	1.450	1.450	56,800	-0.03(-2.03%)
Nov 05, 2020	1.370	1.480	1.350	1.480	129,999	+0.11(+8.03%)
Nov 04, 2020	1.330	1.490	1.330	1.370	162,190	+0.01(+0.74%)
Nov 03, 2020	1.320	1.400	1.309	1.360	133,534	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.