Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9400	0.9470	0.9400	0.9470	1,467	+0.01(+0.74%)
Jan 30, 2023	0.9490	0.9490	0.9400	0.9400	45,083	-0.00(-0.01%)
Jan 27, 2023	0.9440	0.9440	0.9400	0.9401	16,088	-0.00(-0.41%)
Jan 26, 2023	0.9422	0.9449	0.9400	0.9440	1,607	+0.00(+0.41%)
Jan 25, 2023	0.9363	0.9449	0.9363	0.9401	13,475	-0.00(-0.51%)
Jan 24, 2023	0.9382	0.9449	0.9382	0.9449	2,158	-0.00(-0.01%)
Jan 23, 2023	0.9400	0.9450	0.9312	0.9450	13,550	+0.00(+0.00%)
Jan 20, 2023	0.9460	0.9460	0.9253	0.9450	30,148	-0.00(-0.42%)
Jan 19, 2023	0.9460	0.9490	0.9460	0.9490	1,481	+0.00(+0.32%)
Jan 18, 2023	0.9421	0.9490	0.9400	0.9460	7,340	+0.00(+0.42%)
Jan 17, 2023	0.9400	0.9479	0.9400	0.9420	11,018	+0.01(+1.28%)
Jan 13, 2023	0.9247	0.9440	0.9247	0.9301	3,176	+0.01(+0.58%)
Jan 12, 2023	0.9490	0.9490	0.9247	0.9247	11,174	-0.02(-2.10%)
Jan 11, 2023	0.9444	0.9488	0.9444	0.9445	722	+0.00(+0.48%)
Jan 10, 2023	0.9400	0.9490	0.9400	0.9400	5,318	-0.01(-0.95%)
Jan 09, 2023	0.9490	0.9490	0.9381	0.9490	6,437	+0.00(+0.00%)
Jan 06, 2023	0.9490	0.9490	0.9354	0.9490	895	+0.01(+0.96%)
Jan 05, 2023	0.9301	0.9492	0.9301	0.9400	5,186	+0.01(+1.06%)
Jan 04, 2023	0.9400	0.9400	0.9300	0.9301	2,780	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.