Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9200	0.9700	0.9199	0.9650	79,942	+0.05(+4.96%)
Jul 28, 2023	0.9200	0.9609	0.8800	0.9194	322,685	-0.01(-1.14%)
Jul 27, 2023	0.9300	0.9705	0.9049	0.9300	173,346	+0.02(+2.20%)
Jul 26, 2023	1.000	1.066	0.9076	0.9100	618,573	-0.10(-9.90%)
Jul 25, 2023	1.050	1.050	1.010	1.010	95,145	-0.03(-2.88%)
Jul 24, 2023	1.060	1.120	1.030	1.040	115,754	-0.08(-7.14%)
Jul 21, 2023	1.060	1.150	1.020	1.120	171,582	+0.06(+5.66%)
Jul 20, 2023	1.080	1.080	1.020	1.060	55,633	-0.02(-1.85%)
Jul 19, 2023	0.9900	1.130	0.9700	1.080	242,131	+0.08(+8.00%)
Jul 18, 2023	1.000	1.030	0.9560	1.000	100,208	+0.00(+0.00%)
Jul 17, 2023	0.9800	1.010	0.9700	1.000	60,498	+0.03(+3.09%)
Jul 14, 2023	1.000	1.000	0.9620	0.9700	44,113	-0.03(-3.00%)
Jul 13, 2023	1.010	1.030	0.9834	1.000	89,465	+0.00(+0.27%)
Jul 12, 2023	0.9600	1.010	0.9600	0.9973	87,622	+0.06(+6.10%)
Jul 11, 2023	0.9900	1.000	0.9400	0.9400	175,383	-0.06(-6.00%)
Jul 10, 2023	0.9682	1.000	0.9601	1.000	62,796	+0.02(+2.34%)
Jul 07, 2023	0.9300	1.000	0.9300	0.9771	47,789	+0.04(+3.91%)
Jul 06, 2023	0.9300	0.9800	0.9201	0.9403	113,169	-0.03(-3.06%)
Jul 05, 2023	0.9600	0.9800	0.9500	0.9700	79,217	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.