Indicators

Bridgebio Pharma Inc (NQ: BBIO )

27.83 +0.09 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.94	57.44	54.35	56.76	1,332,700	+0.46(+0.82%)
Jan 28, 2021	56.84	57.26	55.34	56.30	1,400,505	+0.83(+1.50%)
Jan 27, 2021	59.58	60.87	55.19	55.47	3,013,006	-6.86(-11.01%)
Jan 26, 2021	65.48	65.91	60.28	62.33	4,700,773	-3.46(-5.26%)
Jan 25, 2021	67.46	68.50	62.81	65.79	2,424,659	-3.69(-5.31%)
Jan 22, 2021	65.49	69.58	64.70	69.48	587,800	+3.04(+4.58%)
Jan 21, 2021	68.29	68.38	65.88	66.44	446,035	-1.27(-1.88%)
Jan 20, 2021	69.53	71.40	67.48	67.71	625,178	-1.67(-2.41%)
Jan 19, 2021	69.81	69.88	68.39	69.38	510,003	+0.77(+1.12%)
Jan 15, 2021	69.07	70.00	66.90	68.61	435,400	-1.12(-1.61%)
Jan 14, 2021	65.00	70.01	64.69	69.73	847,637	+4.05(+6.17%)
Jan 13, 2021	68.64	69.11	65.40	65.68	1,052,367	-2.96(-4.31%)
Jan 12, 2021	68.89	69.59	67.57	68.64	511,803	+0.06(+0.09%)
Jan 11, 2021	66.00	68.93	65.09	68.58	578,353	+3.07(+4.69%)
Jan 08, 2021	65.14	66.63	62.94	65.51	600,800	+0.70(+1.08%)
Jan 07, 2021	64.87	65.80	64.31	64.81	787,160	+0.58(+0.90%)
Jan 06, 2021	64.67	65.94	63.39	64.23	565,870	-0.82(-1.26%)
Jan 05, 2021	63.22	65.88	62.74	65.05	727,142	+1.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.