Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.67	10.84	10.37	10.50	1,462,601	+0.16(+1.55%)
Aug 30, 2022	10.65	10.88	10.18	10.34	1,396,446	-0.18(-1.71%)
Aug 29, 2022	10.25	10.94	10.07	10.52	1,238,942	+0.04(+0.38%)
Aug 26, 2022	11.13	11.27	10.37	10.48	1,749,019	-0.56(-5.07%)
Aug 25, 2022	11.66	11.92	11.01	11.04	1,464,820	-0.43(-3.75%)
Aug 24, 2022	10.86	11.70	10.71	11.47	1,620,882	+0.52(+4.75%)
Aug 23, 2022	10.41	11.13	10.31	10.95	1,783,261	+0.70(+6.83%)
Aug 22, 2022	10.18	10.65	10.08	10.25	1,427,101	-0.12(-1.16%)
Aug 19, 2022	10.48	10.90	10.28	10.37	1,432,531	-0.33(-3.08%)
Aug 18, 2022	10.51	10.75	10.08	10.70	1,759,144	+0.10(+0.94%)
Aug 17, 2022	10.86	11.14	10.37	10.60	1,767,327	-0.48(-4.33%)
Aug 16, 2022	11.64	11.67	10.89	11.08	1,595,581	-0.48(-4.15%)
Aug 15, 2022	11.50	11.95	11.25	11.56	1,765,946	-0.04(-0.34%)
Aug 12, 2022	11.08	11.84	10.92	11.60	1,935,840	+0.72(+6.62%)
Aug 11, 2022	12.06	12.18	10.70	10.88	2,662,043	-1.11(-9.26%)
Aug 10, 2022	11.53	12.21	11.10	11.99	2,038,438	+0.90(+8.12%)
Aug 09, 2022	11.60	11.88	10.77	11.09	2,013,836	-0.84(-7.04%)
Aug 08, 2022	11.26	12.64	11.26	11.93	3,044,816	+0.74(+6.61%)
Aug 05, 2022	9.670	11.22	9.350	11.19	3,867,265	+1.21(+12.12%)
Aug 04, 2022	7.950	10.02	7.910	9.980	5,609,778	+2.04(+25.69%)
Aug 03, 2022	8.220	8.400	6.550	7.940	8,124,735	-1.06(-11.78%)
Aug 02, 2022	8.410	9.060	8.330	9.000	1,642,800	+0.54(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bridgebio Pharma Inc (NQ: BBIO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Bridgebio Pharma Inc (NQ: BBIO )

Historical Prices

Sections

Services

Poteau Daily News