Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.19 22.37 22.03 22.10 2,064,245 -0.17(-0.76%)
Mar 30, 2021 22.16 22.49 22.10 22.27 4,307,984 +0.12(+0.54%)
Mar 29, 2021 22.54 22.54 22.08 22.15 2,496,444 -0.49(-2.16%)
Mar 26, 2021 22.59 22.70 22.32 22.64 2,222,700 +0.09(+0.40%)
Mar 25, 2021 22.35 22.64 22.05 22.55 2,496,462 +0.21(+0.94%)
Mar 24, 2021 22.59 22.82 22.33 22.34 5,516,413 -0.23(-1.02%)
Mar 23, 2021 22.65 22.75 22.50 22.57 4,745,433 -0.07(-0.31%)
Mar 22, 2021 22.74 23.05 22.64 22.64 4,382,124 -0.11(-0.48%)
Mar 19, 2021 22.75 22.91 22.62 22.75 2,392,200 +0.01(+0.04%)
Mar 18, 2021 23.08 23.13 22.71 22.74 2,692,526 -0.42(-1.81%)
Mar 17, 2021 22.94 23.18 22.85 23.16 2,278,069 +0.17(+0.74%)
Mar 16, 2021 22.98 23.03 22.75 22.99 2,854,531 +0.01(+0.04%)
Mar 15, 2021 22.94 23.02 22.89 22.98 3,557,587 +0.08(+0.35%)
Mar 12, 2021 22.85 22.91 22.65 22.90 6,161,400 +0.00(+0.00%)
Mar 11, 2021 22.85 22.98 22.74 22.90 4,169,504 +0.14(+0.62%)
Mar 10, 2021 22.75 22.90 22.55 22.76 3,448,345 +0.09(+0.40%)
Mar 09, 2021 22.73 22.91 22.61 22.67 2,079,510 +0.19(+0.85%)
Mar 08, 2021 22.42 22.67 22.28 22.48 4,311,793 +0.08(+0.36%)
Mar 05, 2021 22.50 22.65 22.20 22.40 5,329,900 -0.05(-0.22%)
Mar 04, 2021 22.49 22.78 22.02 22.45 3,622,378 -0.13(-0.58%)
Mar 03, 2021 22.76 22.84 22.49 22.58 2,759,886 -0.13(-0.57%)
Mar 02, 2021 23.09 23.13 22.71 22.71 1,796,076 -0.33(-1.43%)
Mar 01, 2021 23.11 23.11 22.89 23.04 2,828,264 +0.17(+0.74%)
Feb 26, 2021 22.95 23.00 22.71 22.87 3,341,500 -0.08(-0.35%)
Feb 25, 2021 23.17 23.22 22.92 22.95 2,560,245 -0.23(-0.99%)
Feb 24, 2021 23.21 23.42 23.13 23.18 4,823,442 -0.03(-0.13%)
Feb 23, 2021 22.99 23.30 22.93 23.21 3,701,207 +0.17(+0.74%)
Feb 22, 2021 23.42 23.49 22.64 23.04 4,688,809 -0.35(-1.50%)
Feb 19, 2021 23.60 23.61 23.23 23.39 4,198,500 -0.14(-0.59%)
Feb 18, 2021 23.60 23.65 23.48 23.53 5,261,050 -0.08(-0.34%)
Feb 17, 2021 23.64 23.69 23.49 23.61 2,593,083 -0.08(-0.34%)
Feb 16, 2021 23.75 23.80 23.62 23.69 3,890,358 +0.00(+0.00%)
Feb 12, 2021 23.66 23.76 23.66 23.69 3,768,200 +0.03(+0.13%)
Feb 11, 2021 23.89 23.89 23.65 23.66 2,251,830 -0.11(-0.46%)
Feb 10, 2021 23.79 23.82 23.73 23.77 2,953,410 +0.01(+0.04%)
Feb 09, 2021 23.75 23.81 23.73 23.76 2,139,873 -0.02(-0.08%)
Feb 08, 2021 23.86 23.92 23.75 23.78 2,317,482 -0.02(-0.08%)
Feb 05, 2021 23.84 23.86 23.75 23.80 2,855,900 +0.03(+0.13%)
Feb 04, 2021 23.86 23.91 23.70 23.77 5,096,480 -0.09(-0.38%)
Feb 03, 2021 23.94 23.98 23.82 23.86 4,763,059 -0.10(-0.42%)
Feb 02, 2021 23.98 24.00 23.81 23.96 2,274,713 +0.13(+0.55%)
Feb 01, 2021 23.92 24.09 23.75 23.83 7,914,351 -0.03(-0.13%)
Jan 29, 2021 23.85 23.89 23.75 23.86 6,880,400 +0.03(+0.13%)
Jan 28, 2021 23.85 23.91 23.80 23.83 3,261,957 +0.04(+0.17%)
Jan 27, 2021 23.93 23.99 23.76 23.79 5,735,363 -0.22(-0.92%)
Jan 26, 2021 24.08 24.08 23.98 24.01 3,360,271 -0.06(-0.25%)
Jan 25, 2021 24.03 24.10 23.95 24.07 3,675,196 +0.02(+0.08%)
Jan 22, 2021 24.00 24.08 23.96 24.05 4,830,700 +0.00(+0.00%)
Jan 21, 2021 24.02 24.08 23.99 24.05 3,443,917 -0.02(-0.08%)
Jan 20, 2021 23.97 24.08 23.96 24.07 3,047,590 +0.07(+0.29%)
Jan 19, 2021 24.00 24.11 23.91 24.00 4,531,883 +0.00(+0.00%)
Jan 15, 2021 23.91 24.04 23.90 24.00 3,208,900 +0.08(+0.33%)
Jan 14, 2021 23.92 23.98 23.89 23.92 5,863,069 +0.01(+0.04%)
Jan 13, 2021 24.02 24.11 23.83 23.91 12,145,724 -0.11(-0.46%)
Jan 12, 2021 23.99 24.15 23.95 24.02 10,374,263 -0.03(-0.12%)
Jan 11, 2021 23.93 24.10 23.81 24.05 7,453,908 -0.09(-0.37%)
Jan 08, 2021 23.83 24.20 23.80 24.14 11,898,100 +0.22(+0.92%)
Jan 07, 2021 23.79 24.10 23.66 23.92 20,695,528 +0.20(+0.84%)
Jan 06, 2021 24.04 24.21 23.51 23.72 86,727,616 +5.48(+30.04%)
Jan 05, 2021 18.19 18.46 17.90 18.24 2,295,277 -0.01(-0.05%)
Jan 04, 2021 18.70 18.70 17.94 18.25 1,638,286 -0.40(-2.14%)
Dec 31, 2020 18.65 18.65 18.65 2,255,921 +0.07(+0.38%)
Dec 30, 2020 18.14 18.83 18.14 18.58 2,255,921 +0.41(+2.26%)
Dec 29, 2020 18.25 18.50 18.07 18.17 1,234,871 -0.08(-0.44%)
Dec 28, 2020 18.60 18.73 18.21 18.25 1,340,955 -0.24(-1.30%)
Dec 24, 2020 18.41 18.49 18.20 18.49 439,000 +0.07(+0.38%)
Dec 23, 2020 18.90 19.08 18.40 18.42 1,988,626 -0.41(-2.18%)
Dec 22, 2020 18.75 18.94 18.65 18.83 1,921,440 +0.24(+1.29%)
Dec 21, 2020 17.91 18.64 17.86 18.59 2,308,323 +0.29(+1.58%)
Dec 18, 2020 18.31 18.66 18.15 18.30 2,939,700 +0.00(+0.00%)
Dec 17, 2020 18.50 18.53 18.17 18.30 2,747,248 +0.13(+0.72%)
Dec 16, 2020 18.68 18.69 18.13 18.17 3,815,813 -0.43(-2.31%)
Dec 15, 2020 18.12 18.61 18.00 18.60 1,356,746 +0.60(+3.33%)
Dec 14, 2020 18.56 18.56 17.93 18.00 1,069,755 -0.19(-1.04%)
Dec 11, 2020 18.40 18.70 18.06 18.19 2,261,900 -0.24(-1.33%)
Dec 10, 2020 17.62 18.47 17.62 18.43 3,574,986 +0.61(+3.45%)
Dec 09, 2020 17.71 17.96 17.60 17.82 4,212,005 +0.30(+1.71%)
Dec 08, 2020 17.61 17.76 17.35 17.52 1,365,059 -0.03(-0.17%)
Dec 07, 2020 17.70 17.84 17.48 17.55 1,286,963 -0.27(-1.52%)
Dec 04, 2020 17.42 17.83 17.33 17.82 1,324,700 +0.45(+2.59%)
Dec 03, 2020 16.95 17.66 16.86 17.37 1,642,658 +0.38(+2.24%)
Dec 02, 2020 16.94 17.23 16.80 16.99 1,548,742 -0.06(-0.35%)
Dec 01, 2020 17.48 17.60 16.87 17.05 2,391,914 -0.08(-0.47%)
Nov 30, 2020 17.78 17.92 16.92 17.13 2,384,496 -0.52(-2.95%)
Nov 27, 2020 17.50 17.69 17.33 17.65 1,921,800 +0.44(+2.56%)
Nov 25, 2020 17.45 17.50 17.17 17.21 1,545,800 -0.10(-0.58%)
Nov 24, 2020 17.25 17.50 16.94 17.31 4,346,195 +0.18(+1.05%)
Nov 23, 2020 17.84 18.21 16.94 17.13 5,796,481 -0.06(-0.35%)
Nov 20, 2020 16.84 17.22 16.45 17.19 2,265,500 +0.34(+2.02%)
Nov 19, 2020 16.76 17.05 16.68 16.85 1,448,683 -0.01(-0.06%)
Nov 18, 2020 16.94 17.04 16.77 16.86 2,099,420 -0.04(-0.24%)
Nov 17, 2020 16.46 17.02 16.43 16.90 2,121,075 +0.25(+1.50%)
Nov 16, 2020 16.68 16.85 16.44 16.65 1,423,088 +0.28(+1.71%)
Nov 13, 2020 16.02 16.39 15.96 16.37 1,798,700 +0.47(+2.96%)
Nov 12, 2020 16.70 16.70 15.88 15.90 1,335,589 -0.68(-4.10%)
Nov 11, 2020 16.85 17.06 16.44 16.58 1,572,420 -0.21(-1.25%)
Nov 10, 2020 16.63 17.18 16.36 16.79 2,811,415 +0.21(+1.27%)
Nov 09, 2020 16.47 16.93 16.26 16.58 3,720,677 +1.08(+7.00%)
Nov 06, 2020 15.59 15.70 15.43 15.49 2,121,800 +0.11(+0.75%)
Nov 05, 2020 15.52 16.08 15.21 15.38 3,854,530 +0.14(+0.92%)
Nov 04, 2020 14.76 15.40 14.59 15.24 3,165,879 +0.63(+4.31%)
Nov 03, 2020 14.66 14.82 14.54 14.61 2,677,535 +0.23(+1.60%)
Nov 02, 2020 14.35 14.51 14.11 14.38 1,569,565 +0.23(+1.63%)
Oct 30, 2020 14.25 14.35 13.82 14.15 2,670,700 -0.11(-0.77%)
Oct 29, 2020 14.02 14.34 13.79 14.26 1,399,724 +0.16(+1.13%)
Oct 28, 2020 14.21 14.42 13.84 14.10 1,259,232 -0.65(-4.41%)
Oct 27, 2020 14.79 15.03 14.73 14.75 1,561,011 -0.02(-0.14%)
Oct 26, 2020 15.11 15.24 14.68 14.77 885,600 -0.63(-4.12%)
Oct 23, 2020 15.14 15.43 14.94 15.40 1,807,500 +0.32(+2.16%)
Oct 22, 2020 14.62 15.09 14.58 15.08 1,220,893 +0.43(+2.94%)
Oct 21, 2020 14.79 14.90 14.49 14.65 1,029,485 -0.15(-1.01%)
Oct 20, 2020 14.49 14.97 14.32 14.80 1,157,533 +0.13(+0.89%)
Oct 19, 2020 15.15 15.45 14.60 14.67 1,175,383 -0.42(-2.78%)
Oct 16, 2020 15.02 15.54 14.93 15.09 2,365,200 +0.03(+0.20%)
Oct 15, 2020 15.26 15.26 14.80 15.06 1,169,846 +0.09(+0.60%)
Oct 14, 2020 15.07 15.16 14.89 14.97 1,161,529 +0.15(+1.01%)
Oct 13, 2020 15.08 15.19 14.80 14.82 1,066,591 -0.28(-1.85%)
Oct 12, 2020 15.25 15.25 14.99 15.10 998,621 +0.15(+1.00%)
Oct 09, 2020 15.12 15.26 14.91 14.95 1,430,700 +0.03(+0.20%)
Oct 08, 2020 14.67 14.98 14.50 14.92 1,485,691 +0.30(+2.05%)
Oct 07, 2020 14.97 15.14 14.62 14.62 1,930,009 -0.21(-1.42%)
Oct 06, 2020 15.07 15.28 14.80 14.83 1,649,391 -0.09(-0.60%)
Oct 05, 2020 14.94 15.10 14.67 14.92 1,770,039 +0.15(+1.02%)
Oct 02, 2020 14.35 14.92 14.35 14.77 1,653,600 +0.07(+0.48%)
Oct 01, 2020 14.59 14.74 14.34 14.70 1,766,884 +0.19(+1.31%)
Sep 30, 2020 14.40 14.72 14.31 14.51 1,944,685 +0.20(+1.40%)
Sep 29, 2020 14.25 14.49 14.00 14.31 1,952,226 -0.02(-0.14%)
Sep 28, 2020 14.27 14.65 14.10 14.33 2,394,283 +0.37(+2.65%)
Sep 25, 2020 13.70 14.11 13.66 13.96 887,500 +0.26(+1.90%)
Sep 24, 2020 13.68 13.89 13.49 13.70 1,819,196 -0.15(-1.08%)
Sep 23, 2020 14.10 14.20 13.75 13.85 2,670,119 -0.21(-1.49%)
Sep 22, 2020 13.96 14.11 13.49 14.06 3,051,158 +0.20(+1.44%)
Sep 21, 2020 14.35 14.44 13.80 13.86 2,941,485 -0.87(-5.91%)
Sep 18, 2020 15.05 15.14 14.61 14.73 2,743,300 -0.22(-1.47%)
Sep 17, 2020 14.58 15.23 14.32 14.95 3,332,068 +0.05(+0.34%)
Sep 16, 2020 14.61 15.09 14.59 14.90 3,457,229 +0.33(+2.26%)
Sep 15, 2020 14.70 14.71 14.48 14.57 1,038,324 +0.04(+0.28%)
Sep 14, 2020 14.44 14.61 14.29 14.53 1,476,181 +0.21(+1.47%)
Sep 11, 2020 14.45 14.55 14.11 14.32 3,019,100 -0.04(-0.28%)
Sep 10, 2020 14.73 14.86 14.33 14.36 2,352,146 -0.26(-1.78%)
Sep 09, 2020 14.37 14.93 14.21 14.62 5,529,103 +0.65(+4.65%)
Sep 08, 2020 13.74 14.13 13.63 13.97 2,178,729 +0.02(+0.14%)
Sep 04, 2020 14.34 14.37 13.51 13.95 2,668,600 -0.22(-1.55%)
Sep 03, 2020 14.42 14.60 14.06 14.17 3,008,772 -0.36(-2.48%)
Sep 02, 2020 14.10 14.60 14.03 14.53 2,504,814 +0.50(+3.56%)
Sep 01, 2020 14.18 14.40 14.00 14.03 6,674,987 -0.12(-0.85%)
Aug 31, 2020 13.92 14.28 13.80 14.15 3,835,788 +0.20(+1.43%)
Aug 28, 2020 13.72 13.96 13.66 13.95 1,745,700 +0.35(+2.57%)
Aug 27, 2020 13.61 13.77 13.35 13.60 2,747,717 -0.01(-0.07%)
Aug 26, 2020 13.25 13.74 13.15 13.61 3,253,070 +0.60(+4.61%)
Aug 25, 2020 13.19 13.24 12.90 13.01 4,175,843 -0.10(-0.76%)
Aug 24, 2020 12.99 13.27 12.93 13.11 6,537,200 +0.19(+1.47%)
Aug 21, 2020 12.87 13.05 12.87 12.92 2,710,800 -0.01(-0.08%)
Aug 20, 2020 12.78 13.00 12.62 12.93 1,375,112 +0.00(+0.04%)
Aug 19, 2020 12.78 13.05 12.67 12.93 2,054,735 +0.16(+1.21%)
Aug 18, 2020 12.81 12.90 12.70 12.77 2,286,185 -0.06(-0.47%)
Aug 17, 2020 12.88 12.93 12.63 12.83 1,131,917 +0.02(+0.16%)
Aug 14, 2020 12.80 12.92 12.74 12.81 2,061,600 +0.00(+0.00%)
Aug 13, 2020 12.61 12.85 12.55 12.81 1,909,699 +0.20(+1.59%)
Aug 12, 2020 12.83 12.92 12.57 12.61 1,765,178 -0.12(-0.94%)
Aug 11, 2020 13.05 13.23 12.72 12.73 2,888,543 -0.23(-1.77%)
Aug 10, 2020 12.91 13.05 12.54 12.96 3,424,844 +0.14(+1.05%)
Aug 07, 2020 12.73 13.07 12.45 12.82 7,742,200 -0.26(-1.95%)
Aug 06, 2020 12.68 13.32 12.51 13.08 6,234,655 +0.70(+5.65%)
Aug 05, 2020 12.25 12.47 12.05 12.38 5,093,689 +0.24(+1.98%)
Aug 04, 2020 11.70 12.28 11.65 12.14 4,266,949 +0.45(+3.85%)
Aug 03, 2020 11.70 11.82 11.56 11.69 2,065,510 +0.03(+0.26%)
Jul 31, 2020 11.68 11.83 11.39 11.66 1,551,000 -0.04(-0.34%)
Jul 30, 2020 11.53 11.81 11.39 11.70 3,850,171 -0.07(-0.59%)
Jul 29, 2020 11.67 11.87 11.52 11.77 1,833,417 +0.22(+1.90%)
Jul 28, 2020 11.86 12.07 11.53 11.55 3,342,290 -0.38(-3.23%)
Jul 27, 2020 11.45 11.98 11.40 11.94 5,465,914 +0.52(+4.51%)
Jul 24, 2020 11.44 11.57 11.05 11.42 7,471,400 -0.03(-0.26%)
Jul 23, 2020 11.30 11.55 11.09 11.45 5,285,513 +0.17(+1.51%)
Jul 22, 2020 10.89 11.30 10.89 11.28 1,891,997 +0.40(+3.68%)
Jul 21, 2020 10.90 11.19 10.84 10.88 2,369,327 -0.05(-0.46%)
Jul 20, 2020 10.85 11.01 10.69 10.93 1,526,523 +0.12(+1.11%)
Jul 17, 2020 10.76 10.90 10.62 10.81 1,889,600 +0.07(+0.65%)
Jul 16, 2020 10.89 11.00 10.70 10.74 1,759,350 -0.28(-2.54%)
Jul 15, 2020 10.97 11.19 10.76 11.02 3,586,713 +0.36(+3.38%)
Jul 14, 2020 10.01 10.69 10.01 10.66 6,052,214 +0.66(+6.60%)
Jul 13, 2020 10.17 10.26 9.880 10.00 3,862,263 -0.05(-0.50%)
Jul 10, 2020 10.02 10.14 9.760 10.05 5,759,500 +0.05(+0.50%)
Jul 09, 2020 10.55 10.62 9.860 10.00 6,211,733 -0.47(-4.49%)
Jul 08, 2020 10.55 10.63 10.34 10.47 1,783,423 -0.12(-1.13%)
Jul 07, 2020 10.93 10.98 10.58 10.59 4,111,557 -0.38(-3.46%)
Jul 06, 2020 11.04 11.20 10.54 10.97 3,103,205 +0.12(+1.11%)
Jul 02, 2020 11.11 11.25 10.79 10.85 2,507,400 -0.04(-0.37%)
Jul 01, 2020 11.12 11.30 10.81 10.89 3,609,448 -0.31(-2.77%)
Jun 30, 2020 11.03 11.26 10.93 11.20 1,953,566 +0.13(+1.17%)
Jun 29, 2020 11.14 11.25 10.80 11.07 1,971,173 +0.14(+1.28%)
Jun 26, 2020 11.54 11.83 10.86 10.93 5,654,000 -0.79(-6.78%)
Jun 25, 2020 11.22 11.78 11.16 11.72 4,552,528 +0.32(+2.85%)
Jun 24, 2020 12.08 12.15 11.08 11.40 5,443,372 -0.87(-7.09%)
Jun 23, 2020 12.27 12.44 12.07 12.27 2,387,029 +0.14(+1.15%)
Jun 22, 2020 12.36 12.47 12.07 12.13 4,305,375 -0.26(-2.10%)
Jun 19, 2020 12.24 12.57 12.07 12.39 4,398,200 +0.36(+2.99%)
Jun 18, 2020 11.84 12.11 11.69 12.03 2,947,926 +0.10(+0.84%)
Jun 17, 2020 11.92 12.15 11.77 11.93 2,401,633 +0.01(+0.08%)
Jun 16, 2020 11.75 11.94 11.43 11.92 6,735,974 +0.72(+6.43%)
Jun 15, 2020 10.66 11.39 10.23 11.20 8,305,025 +0.61(+5.76%)
Jun 12, 2020 11.14 11.25 10.39 10.59 4,237,700 -0.06(-0.56%)
Jun 11, 2020 11.46 11.50 10.64 10.65 8,442,984 -1.25(-10.50%)
Jun 10, 2020 12.28 12.41 11.77 11.90 3,831,742 -0.32(-2.62%)
Jun 09, 2020 12.21 12.34 12.02 12.22 4,037,243 -0.15(-1.21%)
Jun 08, 2020 12.44 12.51 12.30 12.37 7,167,924 +0.28(+2.32%)
Jun 05, 2020 12.32 12.46 12.01 12.09 4,595,100 +0.21(+1.77%)
Jun 04, 2020 11.95 12.55 11.46 11.88 8,586,262 -0.93(-7.26%)
Jun 03, 2020 12.70 13.08 12.55 12.81 4,933,513 +0.28(+2.23%)
Jun 02, 2020 12.65 12.70 12.37 12.53 7,223,027 -0.12(-0.95%)
Jun 01, 2020 12.79 12.79 12.33 12.65 6,028,064 +0.17(+1.36%)
May 29, 2020 12.28 12.55 11.86 12.48 6,183,900 +0.11(+0.89%)
May 28, 2020 12.61 12.62 12.27 12.37 2,560,268 -0.18(-1.43%)
May 27, 2020 12.58 12.68 12.06 12.55 3,999,977 +0.21(+1.70%)
May 26, 2020 12.72 12.77 12.33 12.34 6,419,804 +0.02(+0.16%)
May 22, 2020 12.31 12.35 12.04 12.32 1,925,500 +0.04(+0.33%)
May 21, 2020 12.08 12.42 11.93 12.28 2,410,832 +0.20(+1.66%)
May 20, 2020 11.94 12.27 11.79 12.08 2,824,819 +0.37(+3.16%)
May 19, 2020 11.71 12.01 11.48 11.71 2,114,262 -0.02(-0.17%)
May 18, 2020 11.20 11.85 11.04 11.73 4,141,080 +1.09(+10.24%)
May 15, 2020 10.62 10.84 10.45 10.64 2,750,400 -0.04(-0.37%)
May 14, 2020 10.20 10.78 10.02 10.68 4,045,922 +0.28(+2.69%)
May 13, 2020 10.95 11.04 10.22 10.40 3,374,988 -0.56(-5.11%)
May 12, 2020 11.57 11.66 10.95 10.96 3,886,580 -0.59(-5.11%)
May 11, 2020 11.41 11.78 11.20 11.55 8,001,373 +0.16(+1.40%)
May 08, 2020 11.76 11.85 11.35 11.39 4,246,000 -0.11(-0.96%)
May 07, 2020 11.37 11.60 11.26 11.50 1,916,117 +0.30(+2.68%)
May 06, 2020 11.52 11.74 11.18 11.20 1,327,354 -0.30(-2.61%)
May 05, 2020 11.34 11.89 11.34 11.50 4,741,523 +0.34(+3.05%)
May 04, 2020 11.06 11.57 10.97 11.16 7,676,014 +0.12(+1.09%)
May 01, 2020 11.42 11.73 10.75 11.04 4,315,000 -0.60(-5.15%)
Apr 30, 2020 11.79 11.89 11.40 11.64 1,467,876 -0.36(-3.00%)
Apr 29, 2020 11.43 12.14 11.29 12.00 4,579,878 +0.91(+8.21%)
Apr 28, 2020 11.10 11.25 10.80 11.09 3,190,087 +0.28(+2.59%)
Apr 27, 2020 10.35 10.95 10.32 10.81 2,229,057 +0.60(+5.82%)
Apr 24, 2020 10.37 10.57 10.13 10.21 4,872,300 -0.10(-0.92%)
Apr 23, 2020 10.17 10.52 10.11 10.31 4,408,456 +0.23(+2.28%)
Apr 22, 2020 10.07 10.35 9.900 10.08 3,274,102 +0.18(+1.82%)
Apr 21, 2020 10.10 10.35 9.750 9.900 5,237,472 -0.53(-5.08%)
Apr 20, 2020 10.10 10.76 10.06 10.43 2,655,119 +0.06(+0.58%)
Apr 17, 2020 10.18 10.42 9.920 10.37 2,781,600 +0.52(+5.28%)
Apr 16, 2020 10.05 10.25 9.550 9.850 5,731,091 -0.19(-1.89%)
Apr 15, 2020 10.32 10.46 10.00 10.04 3,055,187 -0.75(-6.95%)
Apr 14, 2020 10.78 10.97 10.60 10.79 2,886,850 +0.26(+2.47%)
Apr 13, 2020 10.56 10.72 10.10 10.53 2,305,362 +0.04(+0.38%)
Apr 09, 2020 10.54 11.34 10.32 10.49 7,244,800 +0.01(+0.10%)
Apr 08, 2020 10.32 10.57 9.950 10.48 4,418,495 +0.37(+3.66%)
Apr 07, 2020 10.15 10.50 9.620 10.11 8,608,404 +0.55(+5.75%)
Apr 06, 2020 9.250 9.630 8.960 9.560 10,350,537 +0.76(+8.64%)
Apr 03, 2020 9.210 9.690 8.720 8.800 5,428,000 -0.45(-4.86%)
Apr 02, 2020 8.930 9.750 8.930 9.250 4,768,630 +0.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.