Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.37	24.40	24.23	24.27	1,933,634	-0.11(-0.45%)
Jul 28, 2022	24.60	24.68	24.23	24.38	1,278,934	-0.12(-0.49%)
Jul 27, 2022	24.44	24.52	24.37	24.50	1,639,050	+0.05(+0.20%)
Jul 26, 2022	24.31	24.47	24.19	24.45	3,080,974	+0.15(+0.62%)
Jul 25, 2022	23.89	24.35	23.82	24.30	4,682,807	+0.41(+1.72%)
Jul 22, 2022	23.60	23.93	23.49	23.89	3,471,643	+0.30(+1.27%)
Jul 21, 2022	23.78	23.78	23.56	23.59	1,396,972	-0.15(-0.63%)
Jul 20, 2022	23.69	23.76	23.33	23.74	2,062,815	-0.02(-0.08%)
Jul 19, 2022	23.43	23.86	23.36	23.76	2,005,960	+0.30(+1.28%)
Jul 18, 2022	23.60	23.63	23.40	23.46	2,021,172	-0.06(-0.26%)
Jul 15, 2022	23.21	23.59	23.05	23.52	2,127,310	+0.38(+1.64%)
Jul 14, 2022	22.73	23.19	22.73	23.14	1,951,640	+0.35(+1.54%)
Jul 13, 2022	22.66	22.90	22.65	22.79	3,377,800	-0.20(-0.87%)
Jul 12, 2022	23.00	23.14	22.95	22.99	2,300,760	-0.03(-0.13%)
Jul 11, 2022	23.20	23.25	23.00	23.02	2,377,313	-0.20(-0.86%)
Jul 08, 2022	23.21	23.37	23.13	23.22	3,349,663	-0.09(-0.39%)
Jul 07, 2022	23.58	23.62	23.25	23.31	3,210,163	-0.17(-0.72%)
Jul 06, 2022	23.18	23.79	23.18	23.48	2,160,663	-0.05(-0.21%)
Jul 05, 2022	23.59	23.59	23.22	23.53	2,008,330	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.