Indicators

The Realreal Inc (NQ: REAL )

4.465 +0.165 (+3.84%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.59	26.05	23.90	25.54	1,337,400	+1.35(+5.58%)
Feb 25, 2021	25.58	26.05	24.12	24.19	2,060,699	-1.86(-7.14%)
Feb 24, 2021	25.01	27.61	24.39	26.05	3,301,076	+1.22(+4.91%)
Feb 23, 2021	25.91	26.46	23.38	24.83	7,150,004	-3.78(-13.21%)
Feb 22, 2021	26.12	30.22	25.25	28.61	4,016,906	+0.39(+1.38%)
Feb 19, 2021	28.29	29.43	27.99	28.22	1,694,000	+0.47(+1.69%)
Feb 18, 2021	28.17	28.42	27.16	27.75	1,556,820	-0.98(-3.41%)
Feb 17, 2021	28.37	28.85	27.21	28.73	1,371,465	+0.17(+0.60%)
Feb 16, 2021	27.72	29.51	27.06	28.56	2,136,292	+1.13(+4.12%)
Feb 12, 2021	26.25	27.68	26.00	27.43	1,856,500	+0.97(+3.67%)
Feb 11, 2021	25.62	26.50	25.30	26.46	2,384,693	+1.13(+4.46%)
Feb 10, 2021	25.09	26.10	24.84	25.33	1,713,517	+0.29(+1.16%)
Feb 09, 2021	24.27	25.50	24.26	25.04	2,455,302	+0.74(+3.05%)
Feb 08, 2021	24.11	24.60	23.30	24.30	1,771,965	+0.24(+1.00%)
Feb 05, 2021	25.28	25.49	23.92	24.06	2,358,900	-0.92(-3.68%)
Feb 04, 2021	24.53	25.00	24.10	24.98	1,375,745	+0.58(+2.38%)
Feb 03, 2021	24.31	24.86	23.99	24.40	1,668,618	+0.31(+1.29%)
Feb 02, 2021	24.55	24.96	23.94	24.09	2,040,934	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.