Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.650 +0.050 (+0.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.450 8.670 8.421 8.600 36,316 +0.02(+0.23%)
Apr 26, 2024 8.480 8.765 8.480 8.580 73,402 +0.14(+1.66%)
Apr 25, 2024 8.570 8.580 8.373 8.440 44,712 -0.13(-1.52%)
Apr 24, 2024 8.380 8.621 8.344 8.570 62,676 +0.18(+2.15%)
Apr 23, 2024 8.300 8.550 8.300 8.390 93,480 +0.10(+1.21%)
Apr 22, 2024 8.060 8.340 8.060 8.290 57,698 +0.23(+2.85%)
Apr 19, 2024 7.940 8.199 7.920 8.060 62,532 +0.03(+0.37%)
Apr 18, 2024 8.000 8.190 7.915 8.030 106,414 +0.14(+1.77%)
Apr 17, 2024 7.800 8.060 7.800 7.890 85,109 +0.08(+1.02%)
Apr 16, 2024 7.670 8.030 7.670 7.810 111,009 +0.02(+0.26%)
Apr 15, 2024 7.600 7.824 7.500 7.790 109,463 +0.24(+3.18%)
Apr 12, 2024 7.390 7.612 7.390 7.550 105,227 +0.07(+0.94%)
Apr 11, 2024 7.510 7.640 7.430 7.480 30,412 +0.03(+0.40%)
Apr 10, 2024 7.530 7.740 7.400 7.450 90,788 -0.21(-2.74%)
Apr 09, 2024 7.800 7.820 7.550 7.660 57,685 -0.11(-1.42%)
Apr 08, 2024 7.890 8.000 7.670 7.770 75,366 -0.06(-0.77%)
Apr 05, 2024 7.530 7.950 7.510 7.830 92,229 +0.26(+3.43%)
Apr 04, 2024 7.640 7.770 7.520 7.570 62,476 -0.02(-0.26%)
Apr 03, 2024 7.220 7.750 7.150 7.590 74,850 +0.21(+2.85%)
Apr 02, 2024 7.490 7.970 7.380 7.380 192,497 -0.11(-1.47%)
Apr 01, 2024 6.600 7.590 6.600 7.490 350,286 +0.90(+13.66%)
Mar 28, 2024 6.740 6.940 6.290 6.590 432,359 +5.89(+841.29%)
Mar 27, 2024 0.7288 0.7288 0.6720 0.7001 1,005,623 -0.01(-2.06%)
Mar 26, 2024 0.7502 0.7749 0.7100 0.7148 1,437,105 -0.07(-9.36%)
Mar 25, 2024 0.7300 0.7950 0.7221 0.7886 1,481,980 +0.06(+8.03%)
Mar 22, 2024 0.7390 0.7561 0.7300 0.7300 595,332 -0.01(-1.36%)
Mar 21, 2024 0.7500 0.7551 0.7350 0.7401 396,421 -0.02(-2.81%)
Mar 20, 2024 0.7300 0.7640 0.7225 0.7615 673,030 +0.03(+3.59%)
Mar 19, 2024 0.7104 0.7600 0.6900 0.7351 777,128 +0.02(+3.39%)
Mar 18, 2024 0.6800 0.7200 0.6650 0.7110 1,300,098 +0.03(+4.56%)
Mar 15, 2024 0.7178 0.7364 0.6503 0.6800 8,536,261 -0.07(-8.94%)
Mar 14, 2024 0.7600 0.7760 0.7250 0.7468 940,855 -0.03(-3.64%)
Mar 13, 2024 0.8000 0.8045 0.7711 0.7750 599,052 -0.02(-2.66%)
Mar 12, 2024 0.7630 0.8163 0.7600 0.7962 1,042,368 +0.04(+4.76%)
Mar 11, 2024 0.7500 0.7799 0.7320 0.7600 1,380,600 +0.04(+4.97%)
Mar 08, 2024 0.7600 0.7600 0.7122 0.7240 485,246 -0.00(-0.55%)
Mar 07, 2024 0.7344 0.7350 0.7100 0.7280 654,304 -0.00(-0.52%)
Mar 06, 2024 0.7115 0.7420 0.7115 0.7318 614,363 +0.02(+3.07%)
Mar 05, 2024 0.7300 0.7381 0.7100 0.7100 655,323 -0.01(-1.39%)
Mar 04, 2024 0.7613 0.7780 0.7160 0.7200 942,543 -0.03(-4.15%)
Mar 01, 2024 0.7478 0.7750 0.7400 0.7512 1,307,675 -0.00(-0.16%)
Feb 29, 2024 0.7579 0.7675 0.7400 0.7524 500,486 -0.01(-1.84%)
Feb 28, 2024 0.7599 0.7679 0.7377 0.7665 364,878 +0.01(+0.86%)
Feb 27, 2024 0.7650 0.7700 0.7421 0.7600 517,696 -0.00(-0.59%)
Feb 26, 2024 0.7500 0.7730 0.7500 0.7645 278,130 +0.01(+0.71%)
Feb 23, 2024 0.7500 0.7631 0.7401 0.7591 421,433 +0.00(+0.41%)
Feb 22, 2024 0.7400 0.7848 0.7302 0.7560 455,719 +0.02(+2.16%)
Feb 21, 2024 0.7450 0.7648 0.7300 0.7400 446,128 +0.01(+1.37%)
Feb 20, 2024 0.7800 0.7821 0.7190 0.7300 1,482,052 -0.07(-8.29%)
Feb 16, 2024 0.7890 0.8300 0.7801 0.7960 700,397 -0.00(-0.14%)
Feb 15, 2024 0.7300 0.8200 0.7288 0.7971 1,095,037 +0.05(+6.25%)
Feb 14, 2024 0.7670 0.7670 0.7268 0.7502 1,153,700 +0.03(+3.81%)
Feb 13, 2024 0.7500 0.7588 0.7200 0.7227 251,154 -0.03(-3.64%)
Feb 12, 2024 0.7400 0.7600 0.7355 0.7500 355,199 +0.03(+4.24%)
Feb 09, 2024 0.7200 0.7303 0.7110 0.7195 482,412 -0.00(-0.25%)
Feb 08, 2024 0.7679 0.7699 0.7077 0.7213 512,474 -0.02(-2.26%)
Feb 07, 2024 0.7600 0.7795 0.7280 0.7380 352,885 -0.02(-2.89%)
Feb 06, 2024 0.7800 0.7800 0.7508 0.7600 601,073 +0.03(+4.12%)
Feb 05, 2024 0.7439 0.7849 0.7204 0.7299 481,170 -0.02(-2.03%)
Feb 02, 2024 0.7700 0.7760 0.7400 0.7450 521,477 -0.03(-3.27%)
Feb 01, 2024 0.7742 0.8299 0.7700 0.7702 223,017 -0.00(-0.38%)
Jan 31, 2024 0.7791 0.8270 0.7700 0.7731 308,677 -0.01(-0.96%)
Jan 30, 2024 0.7900 0.8201 0.7805 0.7806 384,459 -0.02(-3.03%)
Jan 29, 2024 0.8500 0.8500 0.7910 0.8050 701,355 -0.04(-4.75%)
Jan 26, 2024 0.8992 0.9000 0.8400 0.8451 326,532 -0.04(-5.04%)
Jan 25, 2024 0.8900 0.9100 0.8793 0.8900 722,947 +0.01(+1.67%)
Jan 24, 2024 0.8500 0.8890 0.8300 0.8754 1,126,180 +0.06(+6.90%)
Jan 23, 2024 0.7800 0.8400 0.7817 0.8189 807,000 +0.06(+7.72%)
Jan 22, 2024 0.8000 0.8000 0.7520 0.7602 474,515 -0.04(-5.09%)
Jan 19, 2024 0.8167 0.8167 0.7930 0.8010 282,181 -0.02(-2.01%)
Jan 18, 2024 0.7900 0.8398 0.7800 0.8174 301,507 +0.02(+2.74%)
Jan 17, 2024 0.7881 0.8050 0.7700 0.7956 437,138 -0.01(-1.58%)
Jan 16, 2024 0.8580 0.8536 0.7950 0.8084 699,554 -0.06(-6.81%)
Jan 12, 2024 0.8901 0.9448 0.8665 0.8675 772,009 -0.02(-2.50%)
Jan 11, 2024 0.8404 0.9043 0.8404 0.8897 487,716 +0.05(+5.82%)
Jan 10, 2024 0.8800 0.9014 0.8400 0.8408 512,139 -0.03(-3.19%)
Jan 09, 2024 0.8900 0.9050 0.8600 0.8685 595,658 -0.04(-4.72%)
Jan 08, 2024 0.9100 0.9239 0.8800 0.9115 588,678 -0.00(-0.36%)
Jan 05, 2024 0.8944 0.9400 0.8820 0.9148 877,315 +0.02(+1.68%)
Jan 04, 2024 0.9259 0.9259 0.8900 0.8997 722,863 -0.02(-2.20%)
Jan 03, 2024 0.9000 0.9500 0.8800 0.9199 1,083,618 +0.00(+0.47%)
Jan 02, 2024 0.9300 0.9349 0.8984 0.9156 1,152,051 -0.03(-3.62%)
Dec 29, 2023 0.9000 0.9500 0.8400 0.9500 9,875,983 +0.06(+6.55%)
Dec 28, 2023 0.7770 0.9100 0.7719 0.8916 5,264,883 +0.16(+22.47%)
Dec 27, 2023 0.7365 0.7416 0.7150 0.7280 798,659 -0.02(-2.06%)
Dec 26, 2023 0.7400 0.7500 0.7300 0.7433 477,656 +0.01(+1.07%)
Dec 22, 2023 0.7200 0.7400 0.7100 0.7354 1,784,403 -0.01(-1.20%)
Dec 21, 2023 0.7400 0.7650 0.7300 0.7443 711,434 +0.01(+1.54%)
Dec 20, 2023 0.7560 0.7770 0.7310 0.7330 782,025 -0.03(-4.31%)
Dec 19, 2023 0.7849 0.7985 0.7616 0.7660 564,286 -0.01(-1.78%)
Dec 18, 2023 0.7600 0.7900 0.7600 0.7799 707,481 -0.00(-0.19%)
Dec 15, 2023 0.7700 0.7994 0.7509 0.7814 2,561,320 +0.00(+0.57%)
Dec 14, 2023 0.7750 0.8020 0.7620 0.7770 869,750 +0.01(+1.66%)
Dec 13, 2023 0.7539 0.7769 0.7501 0.7643 581,889 +0.00(+0.57%)
Dec 12, 2023 0.7655 0.7980 0.7501 0.7600 660,718 +0.00(+0.65%)
Dec 11, 2023 0.8000 0.8000 0.7510 0.7551 1,079,715 -0.04(-5.09%)
Dec 08, 2023 0.7400 0.8080 0.7390 0.7956 1,316,947 +0.06(+7.66%)
Dec 07, 2023 0.7600 0.8290 0.7201 0.7390 1,832,485 +0.02(+2.35%)
Dec 06, 2023 0.7300 0.7400 0.7206 0.7220 692,337 +0.01(+1.55%)
Dec 05, 2023 0.7200 0.7380 0.7108 0.7110 551,626 -0.01(-2.04%)
Dec 04, 2023 0.7200 0.7488 0.7200 0.7258 970,935 +0.01(+1.41%)
Dec 01, 2023 0.7301 0.7384 0.7059 0.7157 2,275,735 +0.01(+1.91%)
Nov 30, 2023 0.8090 0.8090 0.7000 0.7023 7,414,049 -0.08(-10.24%)
Nov 29, 2023 0.7660 0.7949 0.7660 0.7824 623,154 +0.01(+0.69%)
Nov 28, 2023 0.8050 0.8110 0.7620 0.7770 1,603,639 -0.04(-4.45%)
Nov 27, 2023 0.8800 0.8825 0.8050 0.8132 2,035,170 -0.08(-8.63%)
Nov 24, 2023 0.9030 0.9030 0.8776 0.8900 537,979 -0.01(-1.44%)
Nov 22, 2023 0.8950 0.9250 0.8920 0.9030 1,186,158 -0.00(-0.22%)
Nov 21, 2023 0.8904 0.9990 0.8800 0.9050 1,249,865 -0.06(-5.93%)
Nov 20, 2023 0.9393 0.9935 0.9370 0.9621 856,745 +0.02(+2.58%)
Nov 17, 2023 0.9384 0.9500 0.9201 0.9379 310,030 -0.00(-0.22%)
Nov 16, 2023 0.9314 0.9600 0.8517 0.9400 1,020,470 -0.04(-3.99%)
Nov 15, 2023 0.9900 1.010 0.9400 0.9791 1,277,030 +0.02(+1.99%)
Nov 14, 2023 0.9400 1.010 0.9200 0.9600 928,059 +0.04(+4.13%)
Nov 13, 2023 0.8725 0.9393 0.8550 0.9219 1,064,384 +0.06(+6.70%)
Nov 10, 2023 0.8150 0.8688 0.8150 0.8640 736,114 +0.04(+5.37%)
Nov 09, 2023 0.8406 0.8489 0.8112 0.8200 663,999 -0.00(-0.39%)
Nov 08, 2023 0.8298 0.8553 0.8112 0.8232 1,159,075 -0.01(-0.80%)
Nov 07, 2023 0.8311 0.8500 0.8100 0.8298 1,145,961 -0.01(-1.48%)
Nov 06, 2023 0.8900 0.9100 0.8110 0.8423 4,864,062 -0.09(-10.01%)
Nov 03, 2023 0.9205 0.9491 0.9110 0.9360 375,284 +0.00(+0.11%)
Nov 02, 2023 0.9075 0.9389 0.8900 0.9350 226,648 +0.03(+3.03%)
Nov 01, 2023 0.8600 0.9099 0.8630 0.9075 260,582 +0.05(+5.32%)
Oct 31, 2023 0.9000 0.9025 0.8617 0.8617 399,566 -0.04(-4.26%)
Oct 30, 2023 0.8824 0.9232 0.8824 0.9000 151,327 +0.01(+0.84%)
Oct 27, 2023 0.9100 0.9190 0.8837 0.8925 256,512 +0.00(+0.24%)
Oct 26, 2023 0.9300 0.9300 0.8700 0.8904 220,975 -0.03(-3.51%)
Oct 25, 2023 0.9289 0.9454 0.9039 0.9228 217,704 +0.01(+1.57%)
Oct 24, 2023 0.8800 0.9401 0.8701 0.9085 214,482 +0.04(+4.43%)
Oct 23, 2023 0.9050 0.9050 0.8700 0.8700 496,845 -0.04(-3.87%)
Oct 20, 2023 0.9214 0.9300 0.9001 0.9050 418,965 -0.03(-2.69%)
Oct 19, 2023 0.9200 0.9500 0.9200 0.9300 250,096 -0.01(-1.06%)
Oct 18, 2023 0.9600 0.9799 0.9310 0.9400 216,717 -0.03(-3.47%)
Oct 17, 2023 0.9610 0.9898 0.9500 0.9738 111,146 +0.00(+0.39%)
Oct 16, 2023 0.9404 0.9840 0.9400 0.9700 304,230 +0.03(+3.19%)
Oct 13, 2023 0.9432 0.9600 0.9320 0.9400 318,851 -0.01(-1.06%)
Oct 12, 2023 0.9504 0.9980 0.9421 0.9501 354,586 -0.03(-3.06%)
Oct 11, 2023 0.9900 1.010 0.9700 0.9801 330,059 -0.01(-1.00%)
Oct 10, 2023 0.9605 1.010 0.9605 0.9900 196,105 +0.01(+1.12%)
Oct 09, 2023 0.9901 1.000 0.9700 0.9790 155,911 -0.05(-4.95%)
Oct 06, 2023 0.9519 1.030 0.9519 1.030 278,644 +0.08(+8.42%)
Oct 05, 2023 0.9758 0.9789 0.9400 0.9500 214,468 -0.04(-4.04%)
Oct 04, 2023 0.9500 1.000 0.9202 0.9900 325,180 +0.06(+6.31%)
Oct 03, 2023 0.9500 0.9500 0.9245 0.9312 138,762 -0.02(-1.98%)
Oct 02, 2023 1.030 1.030 0.9110 0.9500 647,968 -0.02(-2.42%)
Sep 29, 2023 0.9700 1.000 0.9575 0.9736 278,210 +0.02(+1.95%)
Sep 28, 2023 0.9800 1.000 0.9500 0.9550 460,270 -0.05(-4.50%)
Sep 27, 2023 0.9700 1.050 0.9700 1.000 362,452 +0.01(+1.43%)
Sep 26, 2023 0.9400 0.9900 0.9400 0.9859 370,774 +0.03(+2.74%)
Sep 25, 2023 0.9500 0.9596 0.9400 0.9596 162,022 +0.00(+0.17%)
Sep 22, 2023 0.9400 0.9700 0.9300 0.9580 188,945 +0.02(+2.22%)
Sep 21, 2023 0.9610 0.9800 0.9277 0.9372 613,434 -0.03(-2.75%)
Sep 20, 2023 0.9704 0.9979 0.9600 0.9637 270,168 -0.01(-0.95%)
Sep 19, 2023 0.9714 0.9937 0.9700 0.9729 210,912 -0.01(-0.72%)
Sep 18, 2023 0.9777 0.9998 0.9707 0.9800 192,244 +0.02(+2.08%)
Sep 15, 2023 1.000 1.010 0.9600 0.9600 348,685 -0.05(-4.95%)
Sep 14, 2023 1.010 1.010 0.9910 1.010 165,785 +0.01(+1.26%)
Sep 13, 2023 0.9967 1.000 0.9900 0.9974 88,984 -0.01(-1.25%)
Sep 12, 2023 1.010 1.020 0.9914 1.010 246,787 -0.01(-0.98%)
Sep 11, 2023 1.010 1.020 0.9911 1.020 249,954 +0.03(+2.93%)
Sep 08, 2023 0.9900 1.010 0.9810 0.9910 218,065 +0.01(+0.65%)
Sep 07, 2023 1.000 1.010 0.9820 0.9846 472,941 -0.03(-2.51%)
Sep 06, 2023 1.020 1.040 1.010 1.010 310,595 -0.01(-0.98%)
Sep 05, 2023 1.040 1.050 1.000 1.020 536,843 -0.03(-2.86%)
Sep 01, 2023 1.050 1.070 1.035 1.050 257,198 +0.03(+2.94%)
Aug 31, 2023 1.060 1.070 1.020 1.020 506,237 -0.05(-4.67%)
Aug 30, 2023 1.050 1.070 1.030 1.070 175,265 +0.01(+0.94%)
Aug 29, 2023 1.040 1.100 1.040 1.060 297,568 +0.02(+1.92%)
Aug 28, 2023 1.010 1.060 1.010 1.040 261,865 +0.03(+2.97%)
Aug 25, 2023 1.010 1.030 1.000 1.010 406,482 +0.00(+0.00%)
Aug 24, 2023 1.070 1.070 1.010 1.010 310,266 -0.05(-4.72%)
Aug 23, 2023 1.020 1.090 1.010 1.060 624,541 +0.03(+2.91%)
Aug 22, 2023 1.020 1.030 1.000 1.030 144,373 +0.00(+0.00%)
Aug 21, 2023 0.9800 1.050 0.9800 1.030 404,004 +0.04(+3.95%)
Aug 18, 2023 1.010 1.025 0.9777 0.9909 1,024,914 -0.03(-2.85%)
Aug 17, 2023 1.060 1.060 1.020 1.020 214,700 +0.00(+0.00%)
Aug 16, 2023 1.020 1.040 1.010 1.020 426,866 -0.02(-1.92%)
Aug 15, 2023 1.050 1.063 1.020 1.040 399,079 -0.03(-2.80%)
Aug 14, 2023 1.110 1.110 1.020 1.070 670,135 +0.02(+1.90%)
Aug 11, 2023 1.070 1.074 1.030 1.050 571,746 -0.03(-2.78%)
Aug 10, 2023 1.090 1.120 1.080 1.080 296,340 -0.01(-0.92%)
Aug 09, 2023 1.160 1.160 1.080 1.090 566,497 -0.04(-3.54%)
Aug 08, 2023 1.140 1.150 1.080 1.130 470,522 -0.03(-2.59%)
Aug 07, 2023 1.190 1.200 1.132 1.160 408,771 -0.01(-0.85%)
Aug 04, 2023 1.130 1.220 1.130 1.170 1,270,358 +0.03(+2.63%)
Aug 03, 2023 1.110 1.170 1.110 1.140 337,611 +0.04(+3.64%)
Aug 02, 2023 1.130 1.149 1.100 1.100 610,230 -0.07(-5.98%)
Aug 01, 2023 1.200 1.210 1.150 1.170 659,015 -0.03(-2.50%)
Jul 31, 2023 1.150 1.220 1.150 1.200 1,915,298 +0.04(+3.45%)
Jul 28, 2023 1.120 1.170 1.111 1.160 1,394,303 +0.08(+7.41%)
Jul 27, 2023 1.140 1.150 1.080 1.080 369,964 -0.04(-3.57%)
Jul 26, 2023 1.100 1.140 1.100 1.120 395,170 +0.02(+1.82%)
Jul 25, 2023 1.130 1.160 1.080 1.100 1,244,409 +0.01(+0.92%)
Jul 24, 2023 1.030 1.129 1.030 1.090 552,112 +0.05(+4.81%)
Jul 21, 2023 1.030 1.070 1.015 1.040 444,026 +0.00(+0.00%)
Jul 20, 2023 1.060 1.060 1.030 1.040 291,850 -0.02(-1.89%)
Jul 19, 2023 1.040 1.080 1.040 1.060 488,894 +0.02(+1.92%)
Jul 18, 2023 1.070 1.075 1.020 1.040 323,271 -0.04(-3.70%)
Jul 17, 2023 1.070 1.130 1.040 1.080 634,642 -0.02(-1.82%)
Jul 14, 2023 1.130 1.148 1.080 1.100 958,644 -0.06(-5.17%)
Jul 13, 2023 1.120 1.170 1.100 1.160 1,224,322 +0.07(+6.42%)
Jul 12, 2023 1.080 1.120 1.080 1.090 348,734 +0.03(+2.83%)
Jul 11, 2023 1.070 1.080 1.050 1.060 183,481 +0.00(+0.00%)
Jul 10, 2023 1.040 1.090 1.040 1.060 376,667 -0.01(-0.93%)
Jul 07, 2023 1.000 1.070 1.000 1.070 433,497 +0.06(+5.94%)
Jul 06, 2023 1.010 1.040 0.9520 1.010 1,055,239 -0.03(-2.88%)
Jul 05, 2023 1.080 1.080 1.030 1.040 265,699 -0.03(-2.80%)
Jul 03, 2023 1.050 1.090 1.050 1.070 273,476 +0.02(+1.90%)
Jun 30, 2023 1.040 1.050 1.010 1.050 300,098 +0.01(+0.96%)
Jun 29, 2023 1.030 1.040 1.000 1.040 406,174 +0.00(+0.00%)
Jun 28, 2023 1.050 1.050 1.020 1.040 376,343 +0.00(+0.00%)
Jun 27, 2023 1.020 1.050 1.010 1.040 357,098 +0.03(+2.97%)
Jun 26, 2023 1.000 1.040 1.000 1.010 437,692 +0.00(+0.00%)
Jun 23, 2023 1.020 1.030 0.9862 1.010 842,613 -0.01(-0.98%)
Jun 22, 2023 1.040 1.040 1.005 1.020 236,208 +0.00(+0.00%)
Jun 21, 2023 1.020 1.060 1.000 1.020 707,944 +0.00(+0.00%)
Jun 20, 2023 1.090 1.090 1.020 1.020 905,068 -0.09(-8.11%)
Jun 16, 2023 1.180 1.180 1.110 1.110 2,800,029 -0.04(-3.48%)
Jun 15, 2023 1.140 1.200 1.120 1.150 1,385,376 +0.02(+1.77%)
Jun 14, 2023 1.100 1.135 1.055 1.130 1,743,970 +0.02(+1.80%)
Jun 13, 2023 1.080 1.130 1.060 1.110 1,618,133 +0.06(+5.71%)
Jun 12, 2023 1.030 1.110 1.030 1.050 1,109,331 +0.04(+3.96%)
Jun 09, 2023 1.080 1.098 1.010 1.010 990,414 -0.07(-6.48%)
Jun 08, 2023 1.050 1.100 1.030 1.080 597,012 +0.04(+3.85%)
Jun 07, 2023 1.020 1.075 1.020 1.040 299,365 +0.00(+0.00%)
Jun 06, 2023 1.000 1.055 0.9900 1.040 1,179,135 +0.03(+2.97%)
Jun 05, 2023 1.020 1.020 0.9833 1.010 340,782 +0.00(+0.00%)
Jun 02, 2023 1.010 1.050 1.000 1.010 765,464 +0.00(+0.00%)
Jun 01, 2023 0.9900 1.020 0.9750 1.010 539,555 +0.04(+4.62%)
May 31, 2023 0.9700 1.001 0.9507 0.9654 783,269 -0.01(-0.98%)
May 30, 2023 1.030 1.030 0.9600 0.9750 752,279 -0.04(-3.47%)
May 26, 2023 0.9820 1.020 0.9820 1.010 414,518 +0.01(+1.20%)
May 25, 2023 1.010 1.025 0.9900 0.9980 491,156 -0.03(-3.11%)
May 24, 2023 1.020 1.050 1.015 1.030 571,220 -0.03(-2.83%)
May 23, 2023 1.020 1.079 1.020 1.060 480,446 +0.00(+0.00%)
May 22, 2023 1.030 1.060 1.010 1.060 670,600 +0.03(+2.91%)
May 19, 2023 1.020 1.060 1.010 1.030 341,063 +0.00(+0.00%)
May 18, 2023 1.040 1.090 1.020 1.030 1,219,704 +0.03(+3.00%)
May 17, 2023 1.030 1.030 0.9606 1.000 376,516 -0.01(-0.99%)
May 16, 2023 1.050 1.050 1.000 1.010 489,618 -0.05(-4.72%)
May 15, 2023 0.9723 1.070 0.9699 1.060 976,872 +0.08(+8.19%)
May 12, 2023 0.9900 0.9900 0.9517 0.9798 419,819 -0.01(-1.38%)
May 11, 2023 0.9800 1.010 0.9700 0.9935 422,866 +0.04(+4.36%)
May 10, 2023 1.050 1.060 0.9500 0.9520 1,409,667 -0.10(-9.33%)
May 09, 2023 1.060 1.070 1.030 1.050 349,021 -0.03(-2.78%)
May 08, 2023 1.040 1.100 1.010 1.080 995,141 -0.03(-2.70%)
May 05, 2023 1.090 1.130 1.090 1.110 422,165 +0.00(+0.00%)
May 04, 2023 1.130 1.135 1.100 1.110 326,345 -0.01(-0.89%)
May 03, 2023 1.100 1.130 1.083 1.120 216,690 +0.01(+0.90%)
May 02, 2023 1.150 1.150 1.090 1.110 408,353 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.