Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.730 1.890 1.502 1.570 29,718 -0.33(-17.37%)
Mar 30, 2020 1.890 1.930 1.860 1.900 12,873 -0.05(-2.56%)
Mar 27, 2020 1.940 1.960 1.760 1.950 4,500 +0.02(+1.04%)
Mar 26, 2020 2.080 2.200 1.820 1.930 36,158 -0.06(-3.02%)
Mar 25, 2020 1.820 2.130 1.640 1.990 78,699 +0.26(+15.03%)
Mar 24, 2020 1.600 1.810 1.600 1.730 12,347 +0.13(+8.12%)
Mar 23, 2020 2.140 2.140 1.480 1.600 39,427 -0.32(-16.67%)
Mar 20, 2020 1.460 2.339 1.313 1.920 183,400 +0.46(+31.51%)
Mar 19, 2020 1.040 2.710 1.040 1.460 400,195 +0.32(+28.07%)
Mar 18, 2020 1.600 1.600 1.070 1.140 18,244 -0.39(-25.49%)
Mar 17, 2020 1.490 1.790 1.490 1.530 48,018 +0.34(+28.41%)
Mar 16, 2020 1.000 1.280 1.000 1.192 33,827 -0.19(-13.82%)
Mar 13, 2020 1.360 1.670 1.240 1.383 31,000 +0.02(+1.65%)
Mar 12, 2020 1.700 1.780 0.4000 1.360 35,358 -0.34(-20.00%)
Mar 11, 2020 1.650 1.890 1.650 1.700 32,880 -0.32(-15.84%)
Mar 10, 2020 2.100 2.180 1.830 2.020 42,358 -0.07(-3.35%)
Mar 09, 2020 2.350 2.500 2.070 2.090 22,916 -0.15(-6.70%)
Mar 06, 2020 2.230 2.290 2.150 2.240 65,700 -0.06(-2.61%)
Mar 05, 2020 2.350 2.440 2.300 2.300 7,704 -0.05(-2.13%)
Mar 04, 2020 2.700 2.700 2.350 2.350 8,125 -0.16(-6.37%)
Mar 03, 2020 2.820 2.820 2.510 2.510 12,100 -0.11(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.