Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.040 0.9500 1.000 1,794,039 -0.04(-3.85%)
Jun 29, 2020 1.070 1.070 1.020 1.040 1,206,476 -0.01(-0.95%)
Jun 26, 2020 1.070 1.085 1.020 1.050 1,773,400 -0.03(-2.78%)
Jun 25, 2020 1.120 1.120 1.060 1.080 1,460,231 -0.06(-5.26%)
Jun 24, 2020 1.150 1.150 1.060 1.140 2,359,896 -0.02(-1.72%)
Jun 23, 2020 1.210 1.240 1.130 1.160 3,294,403 +0.05(+4.50%)
Jun 22, 2020 1.060 1.130 1.040 1.110 4,031,561 +0.05(+4.72%)
Jun 19, 2020 1.050 1.070 1.040 1.060 3,445,200 +0.06(+6.00%)
Jun 18, 2020 1.040 1.080 1.000 1.000 14,525,756 -0.29(-22.48%)
Jun 17, 2020 1.420 1.510 1.250 1.290 2,897,767 -0.41(-24.12%)
Jun 16, 2020 1.690 1.710 1.520 1.700 2,920,227 -0.19(-10.05%)
Jun 15, 2020 2.570 2.610 1.770 1.890 36,209,868 +0.63(+50.00%)
Jun 12, 2020 1.290 1.320 1.180 1.260 359,700 -0.01(-0.79%)
Jun 11, 2020 1.510 1.510 1.210 1.270 792,629 -0.28(-18.06%)
Jun 10, 2020 1.430 1.590 1.250 1.550 1,808,722 +0.18(+13.14%)
Jun 09, 2020 1.240 1.500 1.180 1.370 1,340,938 +0.19(+16.10%)
Jun 08, 2020 1.210 1.220 1.140 1.180 460,936 +0.03(+2.61%)
Jun 05, 2020 1.200 1.220 1.144 1.150 202,200 +0.01(+0.88%)
Jun 04, 2020 1.120 1.270 1.100 1.140 512,680 +0.02(+1.79%)
Jun 03, 2020 1.130 1.180 1.120 1.120 104,625 +0.00(+0.00%)
Jun 02, 2020 1.130 1.150 1.120 1.120 97,814 -0.02(-1.75%)
Jun 01, 2020 1.130 1.150 1.120 1.140 123,662 -0.02(-1.72%)
May 29, 2020 1.110 1.200 1.100 1.160 174,400 +0.06(+5.45%)
May 28, 2020 1.120 1.150 1.100 1.100 99,184 -0.03(-2.27%)
May 27, 2020 1.130 1.170 1.100 1.126 201,800 -0.00(-0.39%)
May 26, 2020 1.200 1.200 1.120 1.130 68,527 -0.01(-0.88%)
May 22, 2020 1.140 1.220 1.110 1.140 160,000 +0.00(+0.00%)
May 21, 2020 1.250 1.250 1.130 1.140 80,550 -0.08(-6.56%)
May 20, 2020 1.190 1.240 1.150 1.220 134,498 +0.08(+7.02%)
May 19, 2020 1.130 1.150 1.110 1.140 114,101 +0.02(+1.79%)
May 18, 2020 1.140 1.190 1.070 1.120 166,147 -0.04(-3.53%)
May 15, 2020 1.300 1.300 1.100 1.161 195,900 -0.10(-7.86%)
May 14, 2020 1.370 1.400 1.200 1.260 252,082 -0.15(-10.64%)
May 13, 2020 1.320 1.860 1.210 1.410 1,236,532 +0.16(+12.80%)
May 12, 2020 1.280 1.280 1.200 1.250 66,484 +0.02(+1.63%)
May 11, 2020 1.320 1.340 1.220 1.230 67,500 -0.08(-6.11%)
May 08, 2020 1.340 1.340 1.210 1.310 140,200 +0.01(+0.77%)
May 07, 2020 1.130 1.300 1.090 1.300 185,808 +0.20(+17.65%)
May 06, 2020 1.110 1.150 1.060 1.105 28,976 -0.01(-0.90%)
May 05, 2020 1.140 1.180 1.070 1.115 48,284 -0.01(-0.45%)
May 04, 2020 1.140 1.180 1.070 1.120 66,361 -0.01(-0.88%)
May 01, 2020 1.200 1.200 1.120 1.130 64,900 -0.04(-3.76%)
Apr 30, 2020 1.200 1.200 1.140 1.174 36,828 +0.02(+2.10%)
Apr 29, 2020 1.180 1.180 1.130 1.150 62,579 -0.01(-0.86%)
Apr 28, 2020 1.200 1.200 1.110 1.160 40,321 -0.03(-2.52%)
Apr 27, 2020 1.210 1.210 1.140 1.190 57,296 -0.01(-0.83%)
Apr 24, 2020 1.150 1.240 1.110 1.200 60,200 +0.06(+5.26%)
Apr 23, 2020 1.200 1.230 1.120 1.140 27,803 -0.07(-5.79%)
Apr 22, 2020 1.230 1.230 1.132 1.210 81,094 +0.05(+4.59%)
Apr 21, 2020 1.170 1.210 1.123 1.157 26,839 -0.02(-1.96%)
Apr 20, 2020 1.160 1.206 1.150 1.180 87,098 -0.02(-1.67%)
Apr 17, 2020 1.210 1.210 1.110 1.200 43,900 +0.04(+3.45%)
Apr 16, 2020 1.180 1.240 1.140 1.160 80,442 -0.05(-4.13%)
Apr 15, 2020 1.160 1.250 1.120 1.210 79,881 +0.00(+0.00%)
Apr 14, 2020 1.220 1.470 1.200 1.210 217,441 +0.04(+3.42%)
Apr 13, 2020 1.100 1.200 1.095 1.170 91,431 +0.07(+6.36%)
Apr 09, 2020 1.070 1.100 1.010 1.100 43,900 +0.03(+2.80%)
Apr 08, 2020 1.050 1.090 0.9900 1.070 45,930 +0.03(+2.88%)
Apr 07, 2020 1.130 1.130 1.000 1.040 91,775 -0.06(-5.45%)
Apr 06, 2020 1.160 1.180 1.060 1.100 22,599 +0.00(+0.00%)
Apr 03, 2020 1.108 1.108 1.010 1.100 55,000 +0.03(+2.80%)
Apr 02, 2020 1.100 1.180 1.060 1.070 38,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.