Indicators

Oportun Financial Corp (NQ: OPRT )

3.590 -0.170 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.930	9.240	8.860	9.180	185,874	+0.29(+3.26%)
Jul 28, 2022	9.500	9.530	8.890	8.890	292,692	-0.60(-6.32%)
Jul 27, 2022	9.090	9.510	8.888	9.490	202,569	+0.51(+5.68%)
Jul 26, 2022	9.180	9.240	8.800	8.980	140,424	-0.34(-3.65%)
Jul 25, 2022	9.420	9.650	9.420	9.320	186,313	-0.02(-0.21%)
Jul 22, 2022	9.550	9.571	9.213	9.340	97,125	-0.20(-2.10%)
Jul 21, 2022	9.350	9.557	9.180	9.540	105,143	+0.08(+0.85%)
Jul 20, 2022	9.280	9.490	9.120	9.460	184,889	+0.11(+1.18%)
Jul 19, 2022	8.580	9.375	8.580	9.350	419,068	+0.90(+10.65%)
Jul 18, 2022	8.760	8.870	8.270	8.450	238,482	-0.05(-0.59%)
Jul 15, 2022	8.230	8.680	8.190	8.500	218,056	+0.49(+6.12%)
Jul 14, 2022	8.240	8.275	7.830	8.010	410,486	-0.36(-4.30%)
Jul 13, 2022	8.830	8.870	8.350	8.370	180,082	-0.52(-5.85%)
Jul 12, 2022	8.260	8.910	8.160	8.890	246,399	+0.67(+8.15%)
Jul 11, 2022	8.730	8.730	8.140	8.220	230,073	-0.59(-6.70%)
Jul 08, 2022	8.880	9.000	8.650	8.810	150,505	-0.06(-0.68%)
Jul 07, 2022	8.800	9.075	8.800	8.870	75,519	+0.14(+1.60%)
Jul 06, 2022	8.910	9.150	8.710	8.730	251,142	-0.27(-3.00%)
Jul 05, 2022	8.300	9.000	8.130	9.000	316,671	+0.45(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.