Indicators

Oportun Financial Corp (NQ: OPRT )

3.510 +0.290 (+9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.870	6.203	5.780	6.040	144,352	+0.12(+2.03%)
Feb 27, 2023	6.070	6.130	5.880	5.920	162,522	+0.02(+0.34%)
Feb 24, 2023	5.990	6.055	5.760	5.900	141,844	-0.25(-4.07%)
Feb 23, 2023	6.280	6.560	6.120	6.150	88,005	-0.03(-0.49%)
Feb 22, 2023	6.430	6.430	6.090	6.180	200,127	-0.23(-3.59%)
Feb 21, 2023	6.670	6.818	6.330	6.410	165,381	-0.34(-5.04%)
Feb 17, 2023	6.940	6.940	6.690	6.750	103,692	-0.14(-2.03%)
Feb 16, 2023	6.900	7.140	6.780	6.890	71,203	-0.19(-2.68%)
Feb 15, 2023	6.790	7.100	6.710	7.080	62,227	+0.18(+2.61%)
Feb 14, 2023	6.660	6.940	6.470	6.900	175,208	+0.18(+2.68%)
Feb 13, 2023	6.650	6.825	6.550	6.720	159,113	+0.00(+0.00%)
Feb 10, 2023	7.180	7.180	6.400	6.720	340,695	-0.63(-8.57%)
Feb 09, 2023	7.780	7.830	7.300	7.350	89,800	-0.31(-4.05%)
Feb 08, 2023	7.720	7.930	7.620	7.660	59,032	-0.17(-2.17%)
Feb 07, 2023	7.350	7.870	7.220	7.830	186,635	+0.46(+6.24%)
Feb 06, 2023	7.590	7.590	7.350	7.370	125,470	-0.28(-3.66%)
Feb 03, 2023	7.730	7.920	7.505	7.650	133,639	-0.11(-1.42%)
Feb 02, 2023	7.490	8.060	7.256	7.760	214,607	+0.41(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.