Indicators

Oportun Financial Corp (NQ: OPRT )

3.590 -0.170 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.49	16.75	15.94	16.32	58,000	-0.08(-0.49%)
Feb 25, 2021	16.68	16.81	16.13	16.40	172,848	-0.32(-1.91%)
Feb 24, 2021	15.99	16.88	15.66	16.72	74,794	+0.78(+4.89%)
Feb 23, 2021	16.17	16.29	15.36	15.94	63,033	-0.53(-3.22%)
Feb 22, 2021	16.19	16.51	16.00	16.47	44,855	+0.08(+0.49%)
Feb 19, 2021	17.99	17.99	16.36	16.39	157,700	-0.83(-4.82%)
Feb 18, 2021	16.57	17.31	16.08	17.22	64,587	+0.65(+3.92%)
Feb 17, 2021	16.66	17.12	16.19	16.57	59,227	-0.32(-1.89%)
Feb 16, 2021	17.52	17.52	16.60	16.89	51,995	+0.00(+0.00%)
Feb 12, 2021	17.01	17.23	16.66	16.89	25,000	-0.05(-0.30%)
Feb 11, 2021	17.35	17.96	16.80	16.94	36,120	-0.41(-2.36%)
Feb 10, 2021	17.31	17.54	16.91	17.35	34,995	+0.05(+0.29%)
Feb 09, 2021	17.57	17.80	17.06	17.30	36,583	-0.27(-1.54%)
Feb 08, 2021	17.02	17.76	17.01	17.57	39,905	+0.71(+4.21%)
Feb 05, 2021	16.54	17.07	15.65	16.86	84,000	+0.64(+3.95%)
Feb 04, 2021	16.55	17.00	16.10	16.22	91,169	-0.35(-2.11%)
Feb 03, 2021	16.85	17.19	16.45	16.57	41,962	-0.32(-1.89%)
Feb 02, 2021	16.54	17.37	16.42	16.89	64,424	+0.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.