Indicators

Peloton Interactive Inc (NQ: PTON )

4.335 +0.395 (+10.03%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.740	4.850	4.500	4.520	10,979,438	-0.12(-2.59%)
Feb 28, 2024	4.610	4.760	4.530	4.640	8,014,176	-0.06(-1.28%)
Feb 27, 2024	4.650	4.790	4.560	4.700	12,427,819	+0.13(+2.84%)
Feb 26, 2024	4.330	4.590	4.300	4.570	13,801,403	+0.22(+5.06%)
Feb 23, 2024	4.260	4.370	4.170	4.350	8,699,065	+0.08(+1.87%)
Feb 22, 2024	4.320	4.340	4.210	4.270	7,430,318	-0.01(-0.23%)
Feb 21, 2024	4.320	4.360	4.240	4.280	6,778,357	-0.07(-1.61%)
Feb 20, 2024	4.450	4.470	4.280	4.350	9,383,056	-0.19(-4.19%)
Feb 16, 2024	4.540	4.620	4.420	4.540	10,218,746	-0.12(-2.58%)
Feb 15, 2024	4.690	4.820	4.610	4.660	8,840,167	-0.05(-1.06%)
Feb 14, 2024	4.550	4.720	4.520	4.710	8,423,996	+0.26(+5.84%)
Feb 13, 2024	4.600	4.650	4.420	4.450	12,892,704	-0.36(-7.48%)
Feb 12, 2024	4.590	5.065	4.550	4.810	17,367,664	+0.26(+5.71%)
Feb 09, 2024	4.580	4.695	4.460	4.550	12,029,661	+0.02(+0.44%)
Feb 08, 2024	4.370	4.580	4.260	4.530	15,143,701	+0.14(+3.19%)
Feb 07, 2024	4.340	4.470	4.290	4.390	11,725,025	+0.01(+0.23%)
Feb 06, 2024	4.050	4.440	4.000	4.380	19,970,102	+0.36(+8.96%)
Feb 05, 2024	4.200	4.200	3.960	4.020	19,531,162	-0.22(-5.19%)
Feb 02, 2024	4.310	4.500	4.100	4.240	37,002,616	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.