Indicators

Peloton Interactive Inc (NQ: PTON )

3.160 +0.130 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.420	4.310	4.280	4.285	8,246,894	-0.13(-3.05%)
Mar 27, 2024	4.190	4.430	4.155	4.420	10,039,326	+0.26(+6.25%)
Mar 26, 2024	4.190	4.350	4.150	4.160	11,566,913	-0.01(-0.24%)
Mar 25, 2024	4.190	4.339	4.124	4.170	14,403,203	-0.03(-0.71%)
Mar 22, 2024	4.390	4.390	4.040	4.200	20,406,904	-0.21(-4.76%)
Mar 21, 2024	4.460	4.600	4.410	4.410	8,551,503	-0.04(-0.90%)
Mar 20, 2024	4.250	4.490	4.205	4.450	8,587,719	+0.19(+4.46%)
Mar 19, 2024	4.310	4.370	4.250	4.260	5,690,010	-0.10(-2.29%)
Mar 18, 2024	4.350	4.390	4.240	4.360	6,613,403	+0.04(+0.93%)
Mar 15, 2024	4.350	4.580	4.310	4.320	10,790,230	-0.03(-0.69%)
Mar 14, 2024	4.400	4.465	4.180	4.350	12,529,333	-0.06(-1.36%)
Mar 13, 2024	4.580	4.810	4.400	4.410	9,809,602	-0.23(-4.96%)
Mar 12, 2024	4.720	4.770	4.570	4.640	7,072,268	-0.07(-1.49%)
Mar 11, 2024	4.700	4.960	4.640	4.710	8,848,996	+0.03(+0.64%)
Mar 08, 2024	4.530	4.760	4.490	4.680	13,728,075	+0.16(+3.54%)
Mar 07, 2024	4.430	4.580	4.240	4.520	14,967,161	+0.12(+2.73%)
Mar 06, 2024	4.310	4.460	4.215	4.400	10,581,648	+0.14(+3.29%)
Mar 05, 2024	4.290	4.380	4.220	4.260	9,474,228	-0.09(-2.07%)
Mar 04, 2024	4.630	4.630	4.330	4.350	8,855,703	-0.25(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.