Indicators

The Pennant Group Inc (NQ: PNTG )

21.40 +0.20 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.08	15.76	14.91	15.02	281,572	+0.14(+0.94%)
Feb 27, 2023	15.16	16.39	14.52	14.88	223,833	+1.03(+7.44%)
Feb 24, 2023	12.73	13.99	12.60	13.85	160,777	+1.35(+10.80%)
Feb 23, 2023	12.41	13.24	12.04	12.50	66,706	+0.06(+0.48%)
Feb 22, 2023	12.45	13.04	12.42	12.44	79,472	+0.07(+0.57%)
Feb 21, 2023	12.62	12.65	12.10	12.37	82,781	-0.28(-2.21%)
Feb 17, 2023	12.61	13.03	12.39	12.65	93,499	+0.05(+0.40%)
Feb 16, 2023	11.97	12.80	11.97	12.60	84,369	+0.36(+2.94%)
Feb 15, 2023	11.66	12.29	11.54	12.24	70,752	+0.57(+4.88%)
Feb 14, 2023	12.10	12.44	11.64	11.67	70,418	-0.56(-4.58%)
Feb 13, 2023	12.15	12.58	12.01	12.23	62,515	+0.06(+0.49%)
Feb 10, 2023	12.20	12.62	11.92	12.17	58,625	+0.12(+1.00%)
Feb 09, 2023	12.24	12.46	11.95	12.05	61,920	-0.04(-0.33%)
Feb 08, 2023	12.48	12.64	12.06	12.09	54,393	-0.54(-4.28%)
Feb 07, 2023	12.38	12.83	12.25	12.63	88,294	+0.20(+1.61%)
Feb 06, 2023	12.54	12.77	12.32	12.43	57,775	-0.33(-2.59%)
Feb 03, 2023	12.67	13.19	12.60	12.76	167,508	+0.00(+0.00%)
Feb 02, 2023	13.29	13.88	12.48	12.76	161,339	-0.51(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.