Indicators

Cerence Inc (NQ: CRNC )

9.110 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.19	20.32	19.61	19.66	298,877	-0.53(-2.63%)
Dec 28, 2023	19.79	20.32	19.79	20.19	211,577	+0.24(+1.20%)
Dec 27, 2023	20.10	20.28	19.64	19.95	307,802	-0.06(-0.30%)
Dec 26, 2023	19.54	20.07	19.45	20.01	339,338	+0.53(+2.72%)
Dec 22, 2023	18.63	19.63	18.56	19.48	697,195	+0.95(+5.13%)
Dec 21, 2023	17.99	18.55	17.72	18.53	334,631	+0.86(+4.87%)
Dec 20, 2023	18.10	18.46	17.53	17.67	357,579	-0.48(-2.64%)
Dec 19, 2023	17.82	18.38	17.58	18.15	499,228	+0.78(+4.49%)
Dec 18, 2023	17.56	17.80	17.26	17.37	746,646	-0.15(-0.86%)
Dec 15, 2023	17.83	17.86	17.33	17.52	1,529,560	-0.07(-0.40%)
Dec 14, 2023	17.15	17.87	17.15	17.59	567,430	+0.90(+5.39%)
Dec 13, 2023	16.07	16.80	15.76	16.69	439,039	+0.65(+4.05%)
Dec 12, 2023	16.43	16.49	15.90	16.04	410,819	-0.39(-2.37%)
Dec 11, 2023	17.07	17.20	16.33	16.43	388,488	-0.72(-4.20%)
Dec 08, 2023	16.90	17.28	16.82	17.15	271,450	+0.19(+1.12%)
Dec 07, 2023	16.90	16.99	16.51	16.96	331,596	+0.01(+0.03%)
Dec 06, 2023	16.65	17.35	16.58	16.95	563,977	+0.49(+3.01%)
Dec 05, 2023	17.66	17.66	15.89	16.46	836,179	-1.42(-7.94%)
Dec 04, 2023	17.52	18.14	17.48	17.88	512,051	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.