Indicators

Cerence Inc (NQ: CRNC )

10.15 +0.41 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.48	20.66	20.21	20.37	279,135	-0.01(-0.05%)
Sep 28, 2023	20.50	20.72	20.28	20.38	455,092	-0.20(-0.97%)
Sep 27, 2023	20.19	20.78	20.13	20.58	415,767	+0.49(+2.44%)
Sep 26, 2023	20.48	20.76	19.88	20.09	292,821	-0.57(-2.76%)
Sep 25, 2023	20.61	20.80	20.57	20.66	208,340	-0.17(-0.82%)
Sep 22, 2023	21.11	21.44	20.74	20.83	230,352	-0.21(-1.00%)
Sep 21, 2023	21.19	21.59	21.03	21.04	428,079	-0.46(-2.14%)
Sep 20, 2023	21.67	22.05	21.48	21.50	354,939	+0.04(+0.19%)
Sep 19, 2023	20.91	21.77	20.62	21.46	442,877	+0.50(+2.39%)
Sep 18, 2023	21.31	21.44	20.65	20.96	519,472	-0.31(-1.46%)
Sep 15, 2023	21.70	21.73	21.01	21.27	1,494,511	-0.48(-2.21%)
Sep 14, 2023	22.39	22.64	21.68	21.75	325,199	-0.50(-2.25%)
Sep 13, 2023	22.51	22.62	22.03	22.25	267,277	-0.30(-1.33%)
Sep 12, 2023	22.94	23.11	22.52	22.55	452,261	-0.52(-2.25%)
Sep 11, 2023	23.58	23.63	22.88	23.07	468,771	-0.28(-1.20%)
Sep 08, 2023	23.93	23.93	23.15	23.35	257,261	-0.60(-2.51%)
Sep 07, 2023	24.75	24.75	23.89	23.95	404,214	-1.14(-4.54%)
Sep 06, 2023	25.72	25.85	24.92	25.09	255,477	-0.63(-2.45%)
Sep 05, 2023	25.43	25.80	25.00	25.72	202,446	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.