Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vir Biotechnology Inc (NQ: VIR )

9.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.350 9.940 9.305 9.400 1,600,321 +0.00(+0.00%)
Jan 30, 2024 9.430 9.460 9.120 9.400 1,398,270 -0.12(-1.26%)
Jan 29, 2024 8.940 9.520 8.510 9.520 1,624,817 -0.03(-0.31%)
Jan 26, 2024 9.670 9.855 9.410 9.550 674,303 -0.15(-1.55%)
Jan 25, 2024 9.740 9.900 9.580 9.700 1,243,304 +0.07(+0.73%)
Jan 24, 2024 10.04 10.12 9.575 9.630 1,948,727 -0.34(-3.41%)
Jan 23, 2024 9.770 10.02 9.535 9.970 1,564,212 +0.37(+3.85%)
Jan 22, 2024 9.510 9.800 9.420 9.600 810,389 +0.11(+1.16%)
Jan 19, 2024 9.840 9.840 9.470 9.490 756,959 -0.30(-3.06%)
Jan 18, 2024 10.09 10.10 9.715 9.790 901,985 -0.24(-2.39%)
Jan 17, 2024 9.910 10.05 9.780 10.03 767,460 -0.08(-0.79%)
Jan 16, 2024 10.34 10.29 10.09 10.11 870,311 -0.26(-2.51%)
Jan 12, 2024 10.47 10.93 10.31 10.37 587,268 +0.03(+0.29%)
Jan 11, 2024 10.31 10.45 10.04 10.34 1,294,216 +0.03(+0.29%)
Jan 10, 2024 10.10 10.50 9.940 10.31 1,094,460 +0.13(+1.28%)
Jan 09, 2024 10.18 10.46 10.07 10.18 965,998 -0.15(-1.45%)
Jan 08, 2024 9.930 10.33 9.730 10.33 892,631 +0.30(+2.99%)
Jan 05, 2024 10.18 10.27 9.905 10.03 585,096 -0.24(-2.34%)
Jan 04, 2024 10.14 10.30 9.940 10.27 906,040 +0.19(+1.88%)
Jan 03, 2024 10.39 10.39 10.01 10.08 728,697 -0.43(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.