Indicators

Vir Biotechnology Inc (NQ: VIR )

9.745 -0.185 (-1.86%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.69	22.38	20.23	20.35	815,225	-1.25(-5.79%)
Apr 28, 2022	21.54	21.78	20.10	21.60	1,099,862	+0.23(+1.08%)
Apr 27, 2022	22.01	22.40	20.99	21.37	885,676	-0.59(-2.69%)
Apr 26, 2022	22.61	23.22	21.94	21.96	861,233	-0.96(-4.19%)
Apr 25, 2022	21.26	23.24	21.26	22.92	875,196	+1.46(+6.80%)
Apr 22, 2022	21.87	22.27	21.30	21.46	567,545	-0.45(-2.05%)
Apr 21, 2022	22.91	23.00	21.57	21.91	1,262,424	-0.99(-4.32%)
Apr 20, 2022	22.98	23.30	22.39	22.90	599,583	-0.35(-1.51%)
Apr 19, 2022	22.64	23.44	22.55	23.25	649,744	+0.23(+1.00%)
Apr 18, 2022	23.74	23.80	22.75	23.02	882,134	-0.91(-3.80%)
Apr 14, 2022	23.11	24.49	22.92	23.93	1,231,022	+0.75(+3.24%)
Apr 13, 2022	21.80	23.34	21.70	23.18	966,613	+1.34(+6.14%)
Apr 12, 2022	21.93	22.65	21.57	21.84	971,737	+0.09(+0.41%)
Apr 11, 2022	21.71	22.40	21.58	21.75	1,222,013	-0.42(-1.89%)
Apr 08, 2022	22.62	23.06	21.91	22.17	1,049,287	-0.66(-2.89%)
Apr 07, 2022	22.12	23.36	21.95	22.83	1,488,750	+0.50(+2.24%)
Apr 06, 2022	21.42	22.58	21.34	22.33	2,025,262	-0.09(-0.40%)
Apr 05, 2022	25.28	26.04	21.39	22.42	5,205,340	-2.91(-11.49%)
Apr 04, 2022	25.70	26.36	24.43	25.33	2,069,366	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.