Indicators

Vir Biotechnology Inc (NQ: VIR )

8.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.40	25.25	24.31	25.15	733,219	+0.66(+2.69%)
Apr 27, 2023	24.32	24.66	24.17	24.49	543,610	+0.04(+0.16%)
Apr 26, 2023	24.75	25.00	24.22	24.45	553,584	-0.49(-1.96%)
Apr 25, 2023	25.32	25.39	24.81	24.94	633,793	-0.46(-1.81%)
Apr 24, 2023	25.88	25.88	25.20	25.40	612,699	-0.58(-2.23%)
Apr 21, 2023	24.88	26.14	24.76	25.98	1,604,255	+1.22(+4.93%)
Apr 20, 2023	24.92	25.08	24.67	24.76	558,510	-0.34(-1.35%)
Apr 19, 2023	24.93	25.24	24.56	25.10	575,819	+0.10(+0.40%)
Apr 18, 2023	25.25	25.28	24.71	25.00	965,449	-0.02(-0.08%)
Apr 17, 2023	24.72	25.08	24.51	25.02	754,469	+0.47(+1.91%)
Apr 14, 2023	24.75	25.20	24.48	24.55	851,331	-0.20(-0.81%)
Apr 13, 2023	23.80	25.04	23.75	24.75	934,486	+1.06(+4.47%)
Apr 12, 2023	23.78	23.86	23.46	23.69	687,198	+0.18(+0.77%)
Apr 11, 2023	23.69	23.99	23.44	23.51	576,922	-0.24(-1.01%)
Apr 10, 2023	23.81	23.87	23.46	23.75	701,768	-0.16(-0.67%)
Apr 06, 2023	23.31	24.24	23.08	23.91	662,421	+0.71(+3.06%)
Apr 05, 2023	23.27	23.62	22.87	23.20	681,062	-0.13(-0.56%)
Apr 04, 2023	23.33	23.39	23.00	23.33	1,221,735	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.