Indicators

Vir Biotechnology Inc (NQ: VIR )

8.455 +0.085 (+1.02%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.300	9.490	9.292	9.370	1,192,853	+0.16(+1.74%)
Sep 28, 2023	9.250	9.300	9.100	9.210	1,124,701	-0.05(-0.54%)
Sep 27, 2023	9.320	9.380	9.095	9.260	1,365,794	+0.01(+0.11%)
Sep 26, 2023	9.190	9.580	9.165	9.250	1,157,308	+0.04(+0.43%)
Sep 25, 2023	9.280	9.330	9.150	9.210	1,516,685	-0.14(-1.50%)
Sep 22, 2023	9.160	9.515	8.900	9.350	2,258,187	+0.21(+2.30%)
Sep 21, 2023	9.260	9.330	9.070	9.140	1,419,320	-0.23(-2.45%)
Sep 20, 2023	9.820	9.880	9.350	9.370	1,284,979	-0.48(-4.87%)
Sep 19, 2023	9.600	9.850	9.600	9.850	1,711,639	+0.22(+2.28%)
Sep 18, 2023	9.790	9.790	9.470	9.630	1,368,522	-0.19(-1.93%)
Sep 15, 2023	10.05	10.14	9.735	9.820	6,902,805	-0.22(-2.19%)
Sep 14, 2023	10.02	10.27	9.890	10.04	2,261,321	+0.04(+0.40%)
Sep 13, 2023	10.50	10.60	9.980	10.00	2,911,944	-0.49(-4.67%)
Sep 12, 2023	10.68	10.82	10.47	10.49	1,858,184	-0.24(-2.24%)
Sep 11, 2023	11.04	11.25	10.45	10.73	3,695,725	-0.27(-2.45%)
Sep 08, 2023	11.14	11.20	10.57	11.00	2,224,943	-0.56(-4.84%)
Sep 07, 2023	11.95	11.99	11.48	11.56	1,843,950	-0.51(-4.23%)
Sep 06, 2023	12.25	12.35	11.86	12.07	1,166,602	-0.18(-1.47%)
Sep 05, 2023	12.48	12.48	12.07	12.25	1,211,989	-0.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.