Indicators

Vir Biotechnology Inc (NQ: VIR )

9.690 -0.040 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.23	27.69	24.62	25.19	1,655,279	-2.64(-9.49%)
Feb 25, 2022	28.05	27.94	26.65	27.83	1,185,175	-0.39(-1.38%)
Feb 24, 2022	25.89	28.32	24.91	28.22	1,923,747	+0.42(+1.51%)
Feb 23, 2022	29.71	29.85	27.73	27.80	1,177,363	-1.68(-5.70%)
Feb 22, 2022	29.50	30.50	28.85	29.48	816,679	-0.65(-2.16%)
Feb 18, 2022				30.13	0	-0.82(-2.65%)
Feb 17, 2022	32.36	32.44	30.90	30.95	717,688	-1.96(-5.96%)
Feb 16, 2022	31.54	33.11	30.52	32.91	623,695	+0.67(+2.08%)
Feb 15, 2022	30.51	32.28	30.40	32.24	794,958	+2.16(+7.18%)
Feb 14, 2022	32.08	32.20	29.87	30.08	855,553	-1.98(-6.18%)
Feb 11, 2022	32.29	33.89	31.90	32.06	1,031,556	-0.23(-0.71%)
Feb 10, 2022	32.97	34.63	31.76	32.29	1,075,261	-1.86(-5.45%)
Feb 09, 2022	33.29	34.24	32.76	34.15	1,011,637	+1.22(+3.70%)
Feb 08, 2022	33.94	34.67	32.34	32.93	1,245,936	-1.50(-4.36%)
Feb 07, 2022	33.18	34.97	32.93	34.43	674,465	+1.01(+3.02%)
Feb 04, 2022	33.23	33.87	32.50	33.42	501,561	-0.04(-0.12%)
Feb 03, 2022	32.50	34.07		33.46	731,471	+0.44(+1.33%)
Feb 02, 2022	34.95	35.17	32.71	33.02	1,007,689	-2.16(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.