Indicators

Vir Biotechnology Inc (NQ: VIR )

9.640 -0.290 (-2.92%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.59	28.71	27.18	27.81	640,885	-1.14(-3.94%)
Jul 28, 2022	29.81	29.81	28.82	28.95	621,113	-0.67(-2.26%)
Jul 27, 2022	29.08	29.70	28.62	29.62	505,755	+0.67(+2.31%)
Jul 26, 2022	29.33	29.70	28.78	28.95	602,705	-0.41(-1.40%)
Jul 25, 2022	29.03	29.55	28.69	29.36	394,290	+0.39(+1.35%)
Jul 22, 2022	30.00	30.05	28.70	28.97	620,894	-1.19(-3.95%)
Jul 21, 2022	30.00	30.59	29.67	30.16	411,587	-0.01(-0.03%)
Jul 20, 2022	29.23	30.34	29.11	30.17	731,970	+0.87(+2.97%)
Jul 19, 2022	28.08	29.37	27.60	29.30	749,365	+1.57(+5.66%)
Jul 18, 2022	29.56	29.61	27.52	27.73	665,707	-1.29(-4.45%)
Jul 15, 2022	29.10	29.16	28.15	29.02	612,848	+0.40(+1.40%)
Jul 14, 2022	30.00	30.53	28.08	28.62	843,599	-2.48(-7.97%)
Jul 13, 2022	30.00	31.78	29.63	31.10	888,676	+0.41(+1.34%)
Jul 12, 2022	30.00	30.90	28.96	30.69	788,540	+0.60(+1.99%)
Jul 11, 2022	29.52	30.24	28.94	30.09	1,091,407	+0.33(+1.11%)
Jul 08, 2022	28.50	29.96	28.40	29.76	1,375,973	+0.77(+2.66%)
Jul 07, 2022	27.43	29.68	27.42	28.99	1,297,937	+1.69(+6.19%)
Jul 06, 2022	27.72	28.37	26.67	27.30	1,072,738	-0.51(-1.83%)
Jul 05, 2022	25.78	27.97	25.65	27.81	1,683,851	+1.94(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.