Indicators

Vir Biotechnology Inc (NQ: VIR )

9.740 -0.190 (-1.91%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.56	32.83	29.18	31.88	1,597,871	+2.24(+7.56%)
Nov 27, 2020	28.65	30.35	28.52	29.64	439,500	+1.23(+4.33%)
Nov 25, 2020	27.11	29.07	27.02	28.41	539,600	+1.21(+4.45%)
Nov 24, 2020	27.90	27.90	26.76	27.20	574,606	-0.71(-2.54%)
Nov 23, 2020	29.08	29.20	27.82	27.91	537,976	-1.11(-3.82%)
Nov 20, 2020	28.59	29.44	28.41	29.02	492,500	+0.30(+1.04%)
Nov 19, 2020	27.50	29.45	27.28	28.72	863,464	+1.23(+4.47%)
Nov 18, 2020	27.10	27.99	26.44	27.49	772,746	+0.32(+1.18%)
Nov 17, 2020	26.62	27.28	26.01	27.17	488,209	+0.43(+1.61%)
Nov 16, 2020	26.28	26.90	25.43	26.74	1,063,055	-0.24(-0.89%)
Nov 13, 2020	28.64	28.95	26.92	26.98	777,800	-0.38(-1.39%)
Nov 12, 2020	27.73	28.50	26.81	27.36	1,111,789	-0.25(-0.91%)
Nov 11, 2020	25.90	28.19	25.84	27.61	1,176,791	+1.77(+6.85%)
Nov 10, 2020	26.31	27.23	25.74	25.84	1,534,889	+0.33(+1.29%)
Nov 09, 2020	29.85	29.96	25.50	25.51	3,519,819	-6.93(-21.36%)
Nov 06, 2020	30.84	33.11	30.12	32.44	640,300	+1.12(+3.58%)
Nov 05, 2020	32.17	32.20	30.61	31.32	948,255	-0.52(-1.63%)
Nov 04, 2020	32.00	32.42	30.85	31.84	860,141	+0.29(+0.92%)
Nov 03, 2020	31.00	31.98	29.22	31.55	754,886	+0.81(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.