Indicators

Vir Biotechnology Inc (NQ: VIR )

8.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.89	29.77	28.70	29.55	802,176	+0.47(+1.62%)
Jan 30, 2023	30.71	30.85	29.02	29.08	915,321	-1.77(-5.74%)
Jan 27, 2023	30.00	31.55	29.91	30.85	767,934	+0.86(+2.87%)
Jan 26, 2023	31.07	31.24	29.05	29.99	900,979	-0.85(-2.76%)
Jan 25, 2023	28.03	30.88	28.03	30.84	1,225,281	+0.46(+1.51%)
Jan 24, 2023	29.26	30.74	29.09	30.38	1,047,936	+1.22(+4.18%)
Jan 23, 2023	27.65	29.20	27.50	29.16	1,003,622	+1.57(+5.69%)
Jan 20, 2023	27.09	27.62	26.41	27.59	858,022	+0.69(+2.57%)
Jan 19, 2023	26.05	26.97	25.87	26.90	855,861	+0.71(+2.71%)
Jan 18, 2023	26.14	26.89	26.09	26.19	934,608	-0.03(-0.11%)
Jan 17, 2023	26.57	26.66	26.05	26.22	551,505	-0.35(-1.32%)
Jan 13, 2023	26.44	26.94	26.13	26.57	786,409	-0.29(-1.08%)
Jan 12, 2023	26.08	26.87	25.53	26.86	807,873	+0.69(+2.64%)
Jan 11, 2023	26.44	26.69	25.85	26.17	668,458	-0.35(-1.32%)
Jan 10, 2023	26.00	26.74	25.96	26.52	526,813	+0.43(+1.65%)
Jan 09, 2023	26.38	26.38	25.52	26.09	751,974	+0.04(+0.15%)
Jan 06, 2023	25.50	26.57	25.33	26.05	591,882	+0.99(+3.95%)
Jan 05, 2023	25.00	25.39	24.80	25.06	519,330	-0.14(-0.56%)
Jan 04, 2023	25.06	25.48	25.04	25.20	555,407	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.