Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8951 -0.0248 (-2.70%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.160	1.380	1.160	1.290	55,685	+0.05(+4.03%)
Feb 28, 2024	1.180	1.250	1.180	1.240	8,363	+0.00(+0.40%)
Feb 27, 2024	1.215	1.256	1.190	1.235	5,798	-0.00(-0.40%)
Feb 26, 2024	1.210	1.260	1.190	1.240	18,653	+0.02(+1.64%)
Feb 23, 2024	1.220	1.329	1.200	1.220	8,171	-0.12(-8.96%)
Feb 21, 2024				1.340	1,425	-0.00(-0.04%)
Feb 20, 2024	1.380	1.419	1.310	1.341	9,242	-0.12(-8.18%)
Feb 16, 2024	1.390	1.500	1.322	1.460	39,354	+0.03(+2.12%)
Feb 15, 2024	1.440	1.450	1.395	1.430	67,391	-0.02(-1.40%)
Feb 14, 2024	1.300	1.480	1.270	1.450	61,119	+0.15(+11.54%)
Feb 13, 2024	1.250	1.300	1.250	1.300	15,178	+0.02(+1.56%)
Feb 12, 2024	1.280	1.300	1.190	1.280	23,336	+0.03(+2.40%)
Feb 09, 2024	1.190	1.290	1.130	1.250	23,289	+0.07(+5.93%)
Feb 08, 2024	1.170	1.180	1.150	1.180	15,145	+0.02(+1.72%)
Feb 07, 2024	1.090	1.200	1.090	1.160	62,374	+0.06(+5.45%)
Feb 06, 2024	1.080	1.100	1.080	1.100	7,708	+0.02(+1.85%)
Feb 05, 2024	1.070	1.080	0.9524	1.080	2,116	+0.00(+0.00%)
Feb 02, 2024	1.080	1.090	1.068	1.080	6,568	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.