Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.920	3.050	2.899	2.980	54,984	+0.03(+1.02%)
May 27, 2021	2.820	3.000	2.815	2.950	58,008	+0.04(+1.37%)
May 26, 2021	2.840	2.950	2.730	2.910	52,126	+0.14(+5.05%)
May 25, 2021	2.840	2.900	2.710	2.770	48,854	+0.00(+0.00%)
May 24, 2021	2.920	3.050	2.770	2.770	57,799	-0.16(-5.46%)
May 21, 2021	2.890	3.060	2.880	2.930	314,661	+0.04(+1.38%)
May 20, 2021	2.830	2.990	2.800	2.890	38,757	+0.03(+1.05%)
May 19, 2021	2.840	2.900	2.710	2.860	37,956	-0.09(-3.05%)
May 18, 2021	2.900	3.000	2.860	2.950	79,420	-0.01(-0.34%)
May 17, 2021	2.770	2.960	2.720	2.960	52,655	+0.21(+7.64%)
May 14, 2021	2.630	2.760	2.610	2.750	59,818	+0.14(+5.36%)
May 13, 2021	2.720	2.749	2.560	2.610	41,844	-0.13(-4.74%)
May 12, 2021	2.800	2.878	2.700	2.740	45,883	-0.14(-4.86%)
May 11, 2021	2.820	2.930	2.770	2.880	83,986	+0.00(+0.00%)
May 10, 2021	2.860	2.930	2.810	2.880	33,982	-0.03(-1.03%)
May 07, 2021	2.850	3.000	2.850	2.910	29,661	+0.05(+1.75%)
May 06, 2021	3.000	3.020	2.820	2.860	61,373	-0.17(-5.61%)
May 05, 2021	2.830	3.070	2.830	3.030	73,016	+0.13(+4.48%)
May 04, 2021	3.030	3.117	2.860	2.900	47,605	-0.13(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.