Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.110 1.110 1.026 1.060 8,689 +0.01(+0.47%)
May 27, 2022 0.9600 1.170 0.9600 1.055 14,868 +0.05(+5.50%)
May 26, 2022 0.9800 1.000 0.9799 1.000 4,454 +0.03(+3.09%)
May 25, 2022 1.014 1.014 0.9700 0.9700 23,938 -0.02(-2.02%)
May 24, 2022 1.010 1.042 0.9900 0.9900 22,147 -0.02(-1.98%)
May 23, 2022 1.020 1.020 1.010 1.010 6,316 +0.00(+0.00%)
May 20, 2022 1.030 1.030 1.010 1.010 7,909 -0.02(-1.94%)
May 19, 2022 1.100 1.100 1.030 1.030 15,732 -0.05(-4.63%)
May 18, 2022 1.100 1.100 1.080 1.080 3,072 -0.01(-0.92%)
May 17, 2022 1.130 1.130 1.070 1.090 12,899 +0.08(+7.92%)
May 16, 2022 1.150 1.150 1.010 1.010 10,256 -0.04(-3.81%)
May 13, 2022 1.070 1.070 0.9300 1.050 16,427 +0.11(+12.30%)
May 12, 2022 1.000 1.000 0.8797 0.9350 14,686 -0.10(-10.10%)
May 11, 2022 1.090 1.090 1.040 1.040 24,029 -0.03(-3.26%)
May 10, 2022 1.070 1.090 1.070 1.075 11,277 +0.00(+0.47%)
May 09, 2022 1.140 1.140 1.070 1.070 26,829 -0.07(-6.14%)
May 06, 2022 1.150 1.160 1.140 1.140 17,598 -0.03(-2.56%)
May 05, 2022 1.160 1.170 1.140 1.170 13,677 +0.02(+2.04%)
May 04, 2022 1.150 1.151 1.140 1.147 11,433 -0.01(-1.16%)
May 03, 2022 1.150 1.170 1.150 1.160 7,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.