Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.770 1.860 1.720 1.750 7,192 -0.02(-1.13%)
Nov 29, 2022 1.820 1.820 1.700 1.770 2,150 +0.01(+0.57%)
Nov 28, 2022 1.720 1.820 1.720 1.760 1,576 +0.04(+2.33%)
Nov 25, 2022 1.860 1.860 1.720 1.720 1,312 +0.00(+0.00%)
Nov 23, 2022 1.710 1.720 1.700 1.720 2,303 +0.04(+2.38%)
Nov 22, 2022 1.680 1.680 1.680 1.680 601 -0.02(-1.18%)
Nov 21, 2022 1.720 1.780 1.680 1.700 3,684 -0.08(-4.49%)
Nov 18, 2022 1.680 1.860 1.680 1.780 20,078 +0.10(+5.95%)
Nov 17, 2022 1.690 1.750 1.680 1.680 4,735 +0.00(+0.00%)
Nov 16, 2022 1.650 1.761 1.650 1.680 2,612 -0.03(-1.75%)
Nov 15, 2022 1.610 1.840 1.610 1.710 4,363 -0.06(-3.39%)
Nov 14, 2022 1.720 1.780 1.720 1.770 922 -0.02(-1.12%)
Nov 11, 2022 1.830 1.839 1.660 1.790 24,494 -0.04(-2.11%)
Nov 10, 2022 1.720 1.869 1.720 1.829 5,139 -0.01(-0.31%)
Nov 09, 2022 1.836 1.870 1.750 1.834 9,389 -0.04(-1.91%)
Nov 08, 2022 1.860 1.880 1.820 1.870 12,446 +0.11(+6.24%)
Nov 07, 2022 1.760 1.870 1.750 1.760 12,376 -0.04(-2.22%)
Nov 04, 2022 1.790 1.840 1.785 1.800 5,128 +0.03(+1.69%)
Nov 03, 2022 1.800 1.900 1.700 1.770 29,262 -0.18(-9.23%)
Nov 02, 2022 1.850 1.950 1.800 1.950 16,518 +0.10(+5.41%)
Nov 01, 2022 1.790 1.850 1.780 1.850 10,434 -0.01(-0.54%)
Oct 31, 2022 1.780 1.860 1.780 1.860 5,956 +0.08(+4.49%)
Oct 28, 2022 1.780 1.810 1.760 1.780 6,258 -0.03(-1.66%)
Oct 27, 2022 1.830 1.830 1.760 1.810 2,545 +0.01(+0.56%)
Oct 26, 2022 1.790 1.810 1.770 1.800 17,873 +0.04(+2.27%)
Oct 25, 2022 1.800 1.820 1.760 1.760 15,145 -0.04(-2.22%)
Oct 24, 2022 1.820 1.820 1.750 1.800 5,356 -0.02(-1.10%)
Oct 21, 2022 1.850 1.850 1.820 1.820 6,456 -0.08(-4.21%)
Oct 20, 2022 1.910 1.920 1.860 1.900 14,544 +0.02(+1.33%)
Oct 19, 2022 1.900 1.960 1.875 1.875 1,537 -0.01(-0.79%)
Oct 18, 2022 1.930 1.930 1.840 1.890 13,967 +0.05(+2.51%)
Oct 17, 2022 1.850 1.850 1.827 1.844 5,097 -0.03(-1.41%)
Oct 14, 2022 1.850 1.920 1.850 1.870 9,856 +0.03(+1.63%)
Oct 13, 2022 1.860 1.870 1.790 1.840 11,058 -0.03(-1.60%)
Oct 12, 2022 1.890 1.890 1.860 1.870 9,090 -0.02(-1.32%)
Oct 11, 2022 1.900 1.900 1.860 1.895 1,241 -0.01(-0.79%)
Oct 10, 2022 1.890 1.919 1.890 1.910 5,561 +0.02(+1.06%)
Oct 07, 2022 1.940 1.970 1.840 1.890 11,290 -0.07(-3.57%)
Oct 06, 2022 1.870 1.980 1.870 1.960 6,811 +0.13(+7.10%)
Oct 05, 2022 1.720 1.850 1.720 1.830 6,159 +0.01(+0.55%)
Oct 04, 2022 1.710 1.850 1.710 1.820 5,210 +0.07(+4.27%)
Oct 03, 2022 1.700 1.752 1.700 1.745 1,561 +0.04(+2.07%)
Sep 30, 2022 1.750 1.780 1.710 1.710 4,345 -0.05(-2.84%)
Sep 29, 2022 1.750 1.760 1.746 1.760 3,105 -0.02(-1.12%)
Sep 28, 2022 1.760 1.780 1.725 1.780 5,188 +0.12(+7.23%)
Sep 27, 2022 1.830 1.830 1.660 1.660 7,996 -0.06(-3.49%)
Sep 26, 2022 1.784 1.784 1.720 1.720 11,633 -0.02(-0.86%)
Sep 23, 2022 1.906 1.940 1.701 1.735 33,933 -0.20(-10.57%)
Sep 22, 2022 1.970 2.000 1.930 1.940 18,214 -0.04(-2.02%)
Sep 21, 2022 1.990 2.000 1.909 1.980 21,343 +0.00(+0.00%)
Sep 20, 2022 1.960 1.990 1.920 1.980 14,023 +0.16(+8.79%)
Sep 19, 2022 1.850 1.870 1.800 1.820 7,302 +0.01(+0.55%)
Sep 16, 2022 1.860 1.950 1.810 1.810 12,208 -0.04(-2.16%)
Sep 15, 2022 1.890 1.901 1.760 1.850 46,081 -0.13(-6.57%)
Sep 14, 2022 2.010 2.010 1.920 1.980 50,108 -0.03(-1.49%)
Sep 13, 2022 1.970 2.060 1.920 2.010 36,762 +0.00(+0.00%)
Sep 12, 2022 1.960 2.051 1.960 2.010 5,095 -0.03(-1.47%)
Sep 09, 2022 2.120 2.180 1.960 2.040 31,206 -0.11(-5.34%)
Sep 08, 2022 2.190 2.190 2.130 2.155 34,519 -0.01(-0.23%)
Sep 07, 2022 2.130 2.190 2.130 2.160 14,299 -0.06(-2.70%)
Sep 06, 2022 2.190 2.340 2.150 2.220 170,328 +0.03(+1.37%)
Sep 02, 2022 2.480 2.480 2.120 2.190 67,359 -0.27(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.