Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9501 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.160 1.270 1.160 1.260 40,216 +0.09(+8.08%)
Jun 29, 2020 1.150 1.250 1.147 1.166 46,918 +0.02(+1.37%)
Jun 26, 2020 1.120 1.185 1.120 1.150 43,700 -0.08(-6.50%)
Jun 25, 2020 1.220 1.246 1.110 1.230 72,894 -0.02(-1.60%)
Jun 24, 2020 1.140 1.300 1.140 1.250 80,674 +0.08(+6.75%)
Jun 23, 2020 1.190 1.220 1.140 1.171 57,016 +0.03(+2.72%)
Jun 22, 2020 1.000 1.170 0.9700 1.140 115,494 +0.19(+20.00%)
Jun 19, 2020 0.9600 1.030 0.9500 0.9500 52,500 -0.05(-5.00%)
Jun 18, 2020 1.080 1.130 0.9300 1.000 113,364 -0.12(-10.71%)
Jun 17, 2020 1.260 1.300 1.110 1.120 141,006 +0.00(+0.00%)
Jun 16, 2020 1.330 1.800 1.120 1.120 1,623,709 -0.17(-13.18%)
Jun 15, 2020 1.140 1.360 1.140 1.290 167,195 +0.15(+13.33%)
Jun 12, 2020 1.200 1.230 1.010 1.138 64,200 +0.02(+1.63%)
Jun 11, 2020 1.230 1.500 1.020 1.120 416,120 +0.12(+12.00%)
Jun 10, 2020 0.9300 1.000 0.9300 1.000 30,519 +0.08(+8.70%)
Jun 09, 2020 0.9300 0.9300 0.8300 0.9200 17,074 +0.03(+2.83%)
Jun 08, 2020 0.9000 0.9255 0.8200 0.8947 32,632 +0.03(+4.05%)
Jun 05, 2020 0.8735 0.9100 0.8000 0.8599 29,900 -0.00(-0.01%)
Jun 04, 2020 0.8770 0.9100 0.8401 0.8600 7,899 -0.05(-5.86%)
Jun 03, 2020 0.8400 0.9555 0.8400 0.9135 6,622 +0.03(+3.28%)
Jun 02, 2020 0.8740 0.9160 0.8740 0.8845 4,127 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.