Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

32.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.11	31.11	28.50	29.45	836,415	-1.54(-4.97%)
Nov 27, 2020	30.88	31.22	30.40	30.99	86,100	+0.06(+0.19%)
Nov 25, 2020	32.00	33.56	30.58	30.93	261,000	-0.89(-2.80%)
Nov 24, 2020	31.73	32.99	31.06	31.82	302,189	+0.24(+0.76%)
Nov 23, 2020	31.66	32.66	31.46	31.58	140,109	+0.28(+0.89%)
Nov 20, 2020	31.58	31.81	31.02	31.30	127,600	-0.64(-2.00%)
Nov 19, 2020	30.96	32.22	30.96	31.94	129,224	+0.86(+2.77%)
Nov 18, 2020	32.05	32.74	30.77	31.08	223,346	-0.78(-2.45%)
Nov 17, 2020	32.42	32.69	31.20	31.86	158,533	-0.72(-2.21%)
Nov 16, 2020	32.50	33.21	32.00	32.58	249,373	+0.68(+2.13%)
Nov 13, 2020	31.18	32.12	30.01	31.90	591,000	+1.66(+5.49%)
Nov 12, 2020	28.99	30.52	28.99	30.24	134,284	-0.04(-0.13%)
Nov 11, 2020	30.24	30.49	29.44	30.28	366,577	+0.18(+0.60%)
Nov 10, 2020	29.69	31.59	28.32	30.10	333,066	+0.50(+1.69%)
Nov 09, 2020	32.48	32.99	29.59	29.60	259,068	-0.36(-1.20%)
Nov 06, 2020	29.65	31.50	29.60	29.96	167,700	+0.96(+3.31%)
Nov 05, 2020	29.04	29.63	28.75	29.00	146,824	+0.49(+1.72%)
Nov 04, 2020	26.90	28.89	26.90	28.51	94,952	+1.56(+5.79%)
Nov 03, 2020	26.34	27.06	25.98	26.95	161,691	+0.88(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.