Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

32.51 +2.66 (+8.91%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.05	16.16	15.34	15.44	86,800	-0.96(-5.85%)
Feb 27, 2020	16.94	16.95	16.01	16.40	86,432	-0.77(-4.48%)
Feb 26, 2020	17.26	17.49	16.97	17.17	123,348	-0.02(-0.12%)
Feb 25, 2020	17.12	18.50	16.97	17.19	130,892	+0.08(+0.47%)
Feb 24, 2020	17.05	17.38	17.00	17.11	107,997	-0.31(-1.78%)
Feb 21, 2020	17.03	17.53	16.82	17.42	70,600	+0.11(+0.64%)
Feb 20, 2020	16.87	17.52	16.58	17.31	162,744	+0.38(+2.24%)
Feb 19, 2020	16.57	16.95	16.27	16.93	117,573	+0.42(+2.54%)
Feb 18, 2020	16.57	16.91	16.27	16.51	79,228	-0.17(-1.02%)
Feb 14, 2020	16.84	16.93	16.10	16.68	33,900	-0.16(-0.95%)
Feb 13, 2020	16.23	16.94	16.20	16.84	62,011	+0.50(+3.06%)
Feb 12, 2020	16.55	16.73	15.45	16.34	52,594	-0.13(-0.79%)
Feb 11, 2020	16.53	16.98	16.23	16.47	140,514	+0.03(+0.18%)
Feb 10, 2020	17.03	17.07	16.34	16.44	174,893	-0.55(-3.24%)
Feb 07, 2020	16.85	17.00	16.43	16.99	206,600	+0.06(+0.38%)
Feb 06, 2020	16.80	17.02	16.45	16.93	69,193	+0.16(+0.92%)
Feb 05, 2020	16.72	16.85	16.20	16.77	101,094	+0.09(+0.54%)
Feb 04, 2020	16.09	16.76	15.97	16.68	152,863	+0.82(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.