Indicators

Brp Group Inc Cl A (NQ: BRP )

27.45 +0.81 (+3.04%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.92	25.29	24.68	24.91	242,798	+0.02(+0.08%)
Jul 28, 2023	25.15	25.35	24.73	24.89	193,545	+0.02(+0.08%)
Jul 27, 2023	26.17	26.17	24.62	24.87	386,860	-1.08(-4.16%)
Jul 26, 2023	26.36	26.70	25.77	25.95	474,759	-0.41(-1.56%)
Jul 25, 2023	25.91	26.83	25.63	26.36	334,535	+0.33(+1.27%)
Jul 24, 2023	25.64	26.08	25.45	26.03	171,079	+0.31(+1.21%)
Jul 21, 2023	25.60	25.86	25.36	25.72	480,703	+0.33(+1.30%)
Jul 20, 2023	24.46	25.40	24.14	25.39	288,321	+0.94(+3.84%)
Jul 19, 2023	24.61	24.86	24.44	24.45	248,113	-0.20(-0.81%)
Jul 18, 2023	23.99	24.86	23.66	24.65	182,738	+0.62(+2.58%)
Jul 17, 2023	23.72	24.45	23.60	24.03	330,900	+0.37(+1.56%)
Jul 14, 2023	24.09	24.24	23.49	23.66	286,911	-0.46(-1.91%)
Jul 13, 2023	23.81	24.26	23.52	24.12	578,452	+0.28(+1.17%)
Jul 12, 2023	23.85	24.14	23.70	23.84	324,781	+0.47(+2.01%)
Jul 11, 2023	22.59	23.48	22.50	23.37	193,601	+0.82(+3.64%)
Jul 10, 2023	22.58	23.34	22.47	22.55	163,512	-0.29(-1.27%)
Jul 07, 2023	22.44	23.07	22.44	22.84	273,893	+0.33(+1.47%)
Jul 06, 2023	23.12	23.47	22.44	22.51	326,372	-0.83(-3.56%)
Jul 05, 2023	24.11	24.11	23.08	23.34	368,185	-0.91(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.