Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

32.51 +2.66 (+8.91%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.69	28.30	26.49	27.77	320,997	-0.41(-1.45%)
Feb 25, 2022	27.47	28.23	27.35	28.18	298,363	+0.89(+3.26%)
Feb 24, 2022	23.93	27.39	22.00	27.29	524,279	+2.31(+9.25%)
Feb 23, 2022	26.34	26.82	24.76	24.98	333,060	-1.02(-3.92%)
Feb 22, 2022	26.12	26.54	25.62	26.00	281,940	-0.22(-0.84%)
Feb 18, 2022				26.22	0	-0.97(-3.57%)
Feb 17, 2022	29.37	29.99	26.53	27.19	869,046	-2.62(-8.79%)
Feb 16, 2022	29.97	30.08	29.36	29.81	216,210	-0.49(-1.62%)
Feb 15, 2022	30.12	30.64	29.78	30.30	266,800	+0.87(+2.96%)
Feb 14, 2022	30.01	30.36	29.12	29.43	203,720	-0.47(-1.57%)
Feb 11, 2022	31.26	31.50	29.66	29.90	191,573	-1.40(-4.47%)
Feb 10, 2022	31.27	32.65	30.64	31.30	262,643	-0.74(-2.31%)
Feb 09, 2022	31.45	32.06	31.31	32.04	239,565	+0.86(+2.76%)
Feb 08, 2022	30.27	31.27	29.70	31.18	168,787	+0.40(+1.30%)
Feb 07, 2022	30.13	32.28	30.11	30.78	211,650	+0.73(+2.43%)
Feb 04, 2022	28.68	30.29	28.41	30.05	361,237	+1.08(+3.73%)
Feb 03, 2022	29.64		28.89	28.97	269,671	-1.28(-4.23%)
Feb 02, 2022	30.50	31.78	29.67	30.25	240,395	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.