Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.700 8.790 8.160 8.220 47,000 -0.49(-5.63%)
Apr 29, 2021 9.450 9.450 8.500 8.710 45,883 -0.58(-6.24%)
Apr 28, 2021 9.450 9.450 9.010 9.290 16,825 -0.18(-1.90%)
Apr 27, 2021 8.910 9.490 8.710 9.470 71,446 +0.70(+7.98%)
Apr 26, 2021 8.310 8.950 8.310 8.770 52,400 +0.38(+4.53%)
Apr 23, 2021 8.210 8.500 8.140 8.390 45,500 +0.09(+1.08%)
Apr 22, 2021 8.390 8.800 8.190 8.300 56,614 -0.09(-1.07%)
Apr 21, 2021 8.020 8.580 7.960 8.390 64,776 +0.24(+2.94%)
Apr 20, 2021 8.350 8.350 8.000 8.150 37,219 -0.08(-0.97%)
Apr 19, 2021 9.000 9.000 8.100 8.230 81,348 -0.79(-8.76%)
Apr 16, 2021 9.650 9.660 8.960 9.020 73,200 -0.67(-6.91%)
Apr 15, 2021 10.02 10.05 9.600 9.690 29,696 -0.33(-3.29%)
Apr 14, 2021 9.910 10.18 9.780 10.02 43,132 +0.14(+1.42%)
Apr 13, 2021 10.82 10.98 9.320 9.880 270,298 -1.20(-10.83%)
Apr 12, 2021 11.79 11.97 10.80 11.08 103,015 -0.17(-1.51%)
Apr 09, 2021 11.69 11.76 11.25 11.25 48,100 -0.58(-4.90%)
Apr 08, 2021 11.89 12.30 11.66 11.83 50,146 +0.11(+0.94%)
Apr 07, 2021 11.60 11.94 11.60 11.72 34,603 +0.07(+0.60%)
Apr 06, 2021 11.54 11.84 11.52 11.65 44,449 -0.10(-0.85%)
Apr 05, 2021 11.74 12.05 11.62 11.75 52,940 +0.17(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.