Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.50 -0.24 (-1.16%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.75	32.02	31.75	31.92	69,627	+0.25(+0.78%)
May 27, 2021	31.50	31.74	31.30	31.67	165,128	+0.18(+0.56%)
May 26, 2021	31.50	31.64	31.40	31.50	71,824	+0.20(+0.63%)
May 25, 2021	31.39	31.41	31.15	31.30	92,827	+0.16(+0.51%)
May 24, 2021	31.07	31.22	30.98	31.14	85,119	+0.26(+0.83%)
May 21, 2021	31.18	31.26	30.80	30.89	98,823	+0.02(+0.06%)
May 20, 2021	30.34	30.92	30.33	30.87	144,583	+0.88(+2.92%)
May 19, 2021	29.42	30.07	29.39	29.99	93,275	+0.03(+0.10%)
May 18, 2021	29.61	30.21	29.59	29.96	113,027	+0.58(+1.98%)
May 17, 2021	29.45	29.47	29.18	29.38	49,520	-0.29(-0.96%)
May 14, 2021	29.13	29.73	29.13	29.67	165,450	+0.77(+2.66%)
May 13, 2021	29.41	29.52	28.63	28.90	248,640	-0.49(-1.68%)
May 12, 2021	29.92	30.07	29.30	29.39	438,141	-1.06(-3.49%)
May 11, 2021	29.78	30.53	29.71	30.45	793,720	-0.11(-0.35%)
May 10, 2021	31.20	31.24	30.54	30.56	285,374	-0.76(-2.42%)
May 07, 2021	31.19	31.50	31.12	31.32	67,719	+0.44(+1.44%)
May 06, 2021	30.78	30.97	30.56	30.88	126,511	-0.23(-0.73%)
May 05, 2021	31.22	31.40	30.94	31.10	170,435	+0.31(+0.99%)
May 04, 2021	31.52	31.52	30.59	30.80	147,346	-0.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.