Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.71 +0.10 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.18	20.29	20.10	20.17	26,386	-0.06(-0.30%)
Dec 28, 2023	20.12	20.36	20.12	20.23	83,927	+0.13(+0.65%)
Dec 27, 2023	19.98	20.20	19.98	20.10	20,890	+0.12(+0.60%)
Dec 26, 2023	19.74	20.03	19.74	19.98	29,014	+0.24(+1.21%)
Dec 22, 2023	19.70	19.83	19.57	19.74	25,958	-0.73(-3.55%)
Dec 21, 2023	20.27	20.50	20.27	20.47	31,010	+0.36(+1.78%)
Dec 20, 2023	20.42	20.50	20.11	20.11	20,191	-0.37(-1.80%)
Dec 19, 2023	20.20	20.56	20.20	20.48	63,686	+0.37(+1.83%)
Dec 18, 2023	20.11	20.18	20.01	20.11	37,919	-0.07(-0.34%)
Dec 15, 2023	20.28	20.41	20.17	20.18	18,352	-0.23(-1.12%)
Dec 14, 2023	20.26	20.53	19.95	20.41	98,751	+0.18(+0.88%)
Dec 13, 2023	19.87	20.29	19.76	20.23	34,409	+0.36(+1.80%)
Dec 12, 2023	19.74	19.93	19.62	19.87	17,135	+0.08(+0.40%)
Dec 11, 2023	19.73	19.86	19.69	19.79	22,485	-0.04(-0.20%)
Dec 08, 2023	19.77	19.95	19.72	19.83	24,404	-0.03(-0.15%)
Dec 07, 2023	19.82	19.91	19.72	19.86	32,557	+0.20(+1.01%)
Dec 06, 2023	19.78	19.91	19.66	19.66	24,047	+0.00(+0.00%)
Dec 05, 2023	19.56	19.68	19.54	19.66	12,149	-0.08(-0.40%)
Dec 04, 2023	19.73	19.89	19.65	19.74	38,386	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.