Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.15 13.65 12.80 13.16 40,000 -0.04(-0.30%)
Dec 30, 2019 13.69 14.28 12.95 13.20 32,674 -0.53(-3.86%)
Dec 27, 2019 13.99 14.68 13.22 13.73 29,700 -0.15(-1.08%)
Dec 26, 2019 12.70 14.60 12.70 13.88 49,734 +1.28(+10.16%)
Dec 24, 2019 13.88 14.67 11.99 12.60 57,600 -1.17(-8.50%)
Dec 23, 2019 13.77 14.85 13.74 13.77 72,491 +0.04(+0.29%)
Dec 20, 2019 13.70 14.94 13.23 13.73 297,400 +0.10(+0.73%)
Dec 19, 2019 13.32 14.88 13.09 13.63 121,663 +0.36(+2.71%)
Dec 18, 2019 11.99 13.99 11.53 13.27 178,162 +2.09(+18.69%)
Dec 17, 2019 10.14 11.59 10.10 11.18 158,151 +1.18(+11.80%)
Dec 16, 2019 9.760 11.63 9.630 10.00 113,787 +0.16(+1.63%)
Dec 13, 2019 9.070 9.990 9.070 9.840 35,800 +0.71(+7.78%)
Dec 12, 2019 9.940 10.30 8.160 9.130 56,338 -0.69(-7.03%)
Dec 11, 2019 9.570 10.04 9.550 9.820 18,964 +0.32(+3.37%)
Dec 10, 2019 10.50 10.50 9.440 9.500 47,538 -0.50(-5.00%)
Dec 09, 2019 10.89 10.90 9.265 10.00 53,709 -0.80(-7.41%)
Dec 06, 2019 10.81 11.14 10.49 10.80 142,400 -0.10(-0.92%)
Dec 05, 2019 11.93 11.93 10.54 10.90 127,377 -1.10(-9.17%)
Dec 04, 2019 11.84 12.47 11.84 12.00 102,163 -0.02(-0.17%)
Dec 03, 2019 12.16 12.55 11.75 12.02 68,877 -0.05(-0.41%)
Dec 02, 2019 12.67 13.19 12.00 12.07 153,646 -0.46(-3.67%)
Nov 29, 2019 12.19 12.70 12.19 12.53 3,800 -0.04(-0.32%)
Nov 27, 2019 12.95 13.00 12.08 12.57 61,500 -0.33(-2.56%)
Nov 26, 2019 12.34 12.90 12.34 12.90 44,885 +0.32(+2.54%)
Nov 25, 2019 12.28 12.71 11.90 12.58 59,811 +0.19(+1.53%)
Nov 22, 2019 12.48 12.82 11.88 12.39 83,100 +0.21(+1.72%)
Nov 21, 2019 13.90 13.90 12.08 12.18 80,563 -1.72(-12.37%)
Nov 20, 2019 13.73 14.88 13.28 13.90 48,378 +0.21(+1.53%)
Nov 19, 2019 12.88 14.77 12.31 13.69 178,425 +0.93(+7.29%)
Nov 18, 2019 11.83 12.87 11.80 12.76 75,659 +0.97(+8.23%)
Nov 15, 2019 13.25 13.25 11.72 11.79 105,200 -1.46(-11.02%)
Nov 14, 2019 13.26 13.26 12.74 13.25 63,691 +0.00(+0.00%)
Nov 13, 2019 13.28 13.89 12.51 13.25 134,300 +0.20(+1.53%)
Nov 12, 2019 12.05 14.49 11.95 13.05 240,845 +0.97(+8.03%)
Nov 11, 2019 11.85 12.38 11.67 12.08 130,005 +0.08(+0.67%)
Nov 08, 2019 12.01 12.45 11.50 12.00 424,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.