Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2075 +0.0275 (+15.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.440 2.450 2.360 2.380 143,371 -0.05(-2.06%)
Mar 30, 2022 2.480 2.600 2.430 2.430 202,166 -0.10(-3.95%)
Mar 29, 2022 2.530 2.680 2.506 2.530 166,200 -0.03(-1.17%)
Mar 28, 2022 2.500 2.600 2.440 2.560 219,506 +0.06(+2.40%)
Mar 25, 2022 2.550 2.590 2.450 2.500 180,737 -0.05(-1.96%)
Mar 24, 2022 2.600 2.620 2.480 2.550 148,019 -0.07(-2.67%)
Mar 23, 2022 2.580 2.750 2.436 2.620 355,422 +0.03(+1.16%)
Mar 22, 2022 2.290 2.670 2.270 2.590 589,250 +0.30(+13.10%)
Mar 21, 2022 2.350 2.390 2.220 2.290 322,860 -0.11(-4.58%)
Mar 18, 2022 2.400 2.510 2.290 2.400 535,620 -0.07(-2.83%)
Mar 17, 2022 2.240 2.505 2.240 2.470 295,505 +0.19(+8.33%)
Mar 16, 2022 2.140 2.310 2.050 2.280 194,295 +0.18(+8.57%)
Mar 15, 2022 2.080 2.146 2.030 2.100 123,225 +0.02(+0.96%)
Mar 14, 2022 2.190 2.270 2.050 2.080 133,441 -0.13(-5.88%)
Mar 11, 2022 2.300 2.330 2.150 2.210 158,984 -0.07(-3.07%)
Mar 10, 2022 2.240 2.340 2.180 2.280 158,823 +0.04(+1.79%)
Mar 09, 2022 2.020 2.320 2.020 2.240 326,359 +0.23(+11.44%)
Mar 08, 2022 2.090 2.120 1.920 2.010 339,455 -0.03(-1.47%)
Mar 07, 2022 2.070 2.200 2.040 2.040 234,430 -0.10(-4.67%)
Mar 04, 2022 2.120 2.160 2.060 2.140 128,898 +0.00(+0.00%)
Mar 03, 2022 2.190 2.200 2.080 2.140 228,302 -0.02(-0.93%)
Mar 02, 2022 2.120 2.290 2.050 2.160 505,663 +0.03(+1.41%)
Mar 01, 2022 2.240 2.280 2.095 2.130 272,854 -0.11(-4.91%)
Feb 28, 2022 2.190 2.340 2.190 2.240 234,681 -0.01(-0.44%)
Feb 25, 2022 2.270 2.300 2.190 2.250 205,985 +0.02(+0.90%)
Feb 24, 2022 2.080 2.300 2.040 2.230 838,775 -0.04(-1.76%)
Feb 23, 2022 2.450 2.460 2.250 2.270 365,185 -0.17(-6.97%)
Feb 22, 2022 2.270 2.500 2.275 2.440 487,282 +0.06(+2.52%)
Feb 18, 2022 2.380 0 -0.11(-4.42%)
Feb 17, 2022 2.550 2.629 2.420 2.490 803,314 -0.09(-3.49%)
Feb 16, 2022 2.310 2.600 2.310 2.580 456,955 +0.24(+10.26%)
Feb 15, 2022 2.300 2.390 2.200 2.340 585,330 +0.12(+5.41%)
Feb 14, 2022 2.290 2.340 2.180 2.220 237,802 -0.05(-2.20%)
Feb 11, 2022 2.340 2.370 2.200 2.270 363,900 -0.06(-2.58%)
Feb 10, 2022 2.320 2.430 2.300 2.330 408,947 -0.09(-3.72%)
Feb 09, 2022 2.430 2.470 2.370 2.420 422,973 +0.02(+0.83%)
Feb 08, 2022 2.350 2.450 2.280 2.400 241,638 +0.06(+2.56%)
Feb 07, 2022 2.330 2.470 2.320 2.340 274,301 +0.00(+0.00%)
Feb 04, 2022 2.270 2.410 2.270 2.340 568,511 +0.04(+1.74%)
Feb 03, 2022 2.380 2.290 2.300 324,981 -0.10(-4.17%)
Feb 02, 2022 2.680 2.710 2.370 2.400 725,242 -0.33(-12.09%)
Feb 01, 2022 2.720 2.840 2.650 2.730 337,884 -0.01(-0.36%)
Jan 31, 2022 2.570 2.770 2.740 407,447 +0.24(+9.60%)
Jan 28, 2022 2.410 2.530 2.350 2.500 278,519 +0.12(+5.04%)
Jan 27, 2022 2.580 2.640 2.370 2.380 464,066 -0.28(-10.53%)
Jan 26, 2022 2.720 2.830 2.630 2.660 592,083 -0.06(-2.21%)
Jan 25, 2022 2.580 2.770 2.550 2.720 299,852 +0.06(+2.26%)
Jan 24, 2022 2.530 2.680 2.280 2.660 1,421,129 +0.02(+0.76%)
Jan 21, 2022 2.830 2.890 2.580 2.640 606,440 -0.24(-8.33%)
Jan 20, 2022 2.790 3.080 2.780 2.880 897,161 +0.10(+3.60%)
Jan 19, 2022 2.970 3.000 2.770 2.780 817,985 -0.07(-2.46%)
Jan 18, 2022 3.250 3.330 2.840 2.850 1,522,770 -0.59(-17.15%)
Jan 14, 2022 3.440 0 +0.17(+5.20%)
Jan 13, 2022 3.360 3.467 3.220 3.270 612,985 -0.09(-2.68%)
Jan 12, 2022 3.720 3.720 3.340 3.360 1,012,675 -0.36(-9.68%)
Jan 11, 2022 3.690 3.830 3.655 3.720 879,225 -0.02(-0.53%)
Jan 10, 2022 3.420 3.760 3.240 3.740 1,322,635 +0.31(+9.04%)
Jan 07, 2022 3.760 3.790 3.400 3.430 1,308,946 -0.22(-6.03%)
Jan 06, 2022 3.770 3.890 3.470 3.650 1,795,208 -0.19(-4.95%)
Jan 05, 2022 3.900 4.068 3.755 3.840 1,713,299 -0.12(-3.03%)
Jan 04, 2022 4.130 4.182 3.830 3.960 3,033,291 -0.23(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.