Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1861 -0.0214 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.03 10.10 9.150 9.500 10,733 -0.82(-7.95%)
Mar 30, 2020 9.000 10.32 8.719 10.32 21,615 +1.29(+14.29%)
Mar 27, 2020 9.010 9.910 9.010 9.030 4,700 -0.47(-4.95%)
Mar 26, 2020 9.260 9.500 9.030 9.500 10,662 +0.25(+2.70%)
Mar 25, 2020 10.00 10.11 9.000 9.250 14,390 -0.25(-2.63%)
Mar 24, 2020 9.570 10.50 9.034 9.500 22,834 +1.16(+13.91%)
Mar 23, 2020 8.600 8.670 7.490 8.340 20,968 -0.33(-3.81%)
Mar 20, 2020 6.780 8.670 6.780 8.670 40,200 +1.93(+28.64%)
Mar 19, 2020 5.840 7.000 5.840 6.740 20,128 +0.85(+14.43%)
Mar 18, 2020 6.900 6.900 5.580 5.890 17,137 -0.63(-9.66%)
Mar 17, 2020 6.750 7.450 6.040 6.520 32,916 +0.00(+0.00%)
Mar 16, 2020 9.000 9.110 6.300 6.520 32,600 -2.24(-25.57%)
Mar 13, 2020 8.900 11.16 8.550 8.760 23,400 +0.29(+3.42%)
Mar 12, 2020 10.51 10.55 8.400 8.470 48,580 -2.46(-22.51%)
Mar 11, 2020 10.81 11.06 10.75 10.93 38,456 -0.31(-2.76%)
Mar 10, 2020 12.39 13.55 11.02 11.24 14,732 -0.26(-2.26%)
Mar 09, 2020 13.37 13.37 11.23 11.50 27,491 -2.20(-16.06%)
Mar 06, 2020 15.00 15.07 13.18 13.70 27,500 -1.72(-11.15%)
Mar 05, 2020 16.01 17.57 15.04 15.42 10,128 -0.94(-5.75%)
Mar 04, 2020 17.55 17.55 15.50 16.36 27,718 -0.33(-1.98%)
Mar 03, 2020 17.76 17.76 16.25 16.69 12,250 -0.98(-5.55%)
Mar 02, 2020 17.14 17.94 16.52 17.67 44,607 +0.59(+3.45%)
Feb 28, 2020 15.51 18.57 15.51 17.08 46,000 +1.13(+7.08%)
Feb 27, 2020 15.14 16.50 15.00 15.95 32,811 +0.83(+5.49%)
Feb 26, 2020 14.91 15.40 14.85 15.12 7,477 +0.17(+1.14%)
Feb 25, 2020 14.77 15.56 14.50 14.95 21,669 +0.26(+1.77%)
Feb 24, 2020 15.25 15.25 14.00 14.69 27,238 -1.17(-7.38%)
Feb 21, 2020 15.50 16.25 15.29 15.86 12,500 +0.32(+2.06%)
Feb 20, 2020 15.31 15.89 14.83 15.54 10,484 +0.19(+1.24%)
Feb 19, 2020 14.48 15.35 14.21 15.35 28,956 +1.01(+7.04%)
Feb 18, 2020 13.95 14.34 13.95 14.34 11,011 +0.39(+2.80%)
Feb 14, 2020 13.93 14.11 13.59 13.95 6,300 -0.09(-0.64%)
Feb 13, 2020 13.01 14.15 13.01 14.04 6,080 +0.20(+1.45%)
Feb 12, 2020 13.63 14.22 13.63 13.84 7,735 -0.54(-3.76%)
Feb 11, 2020 13.66 14.50 13.50 14.38 23,805 +0.72(+5.27%)
Feb 10, 2020 13.21 14.16 13.07 13.66 15,569 +0.13(+0.96%)
Feb 07, 2020 13.55 13.78 13.01 13.53 22,200 -0.10(-0.73%)
Feb 06, 2020 13.27 14.10 13.27 13.63 36,244 +0.25(+1.87%)
Feb 05, 2020 13.64 14.00 12.83 13.38 38,962 -0.15(-1.11%)
Feb 04, 2020 13.45 13.95 13.11 13.53 43,001 +0.32(+2.42%)
Feb 03, 2020 14.97 15.00 13.00 13.21 41,212 -1.63(-10.98%)
Jan 31, 2020 13.84 15.00 13.84 14.84 137,300 +0.95(+6.84%)
Jan 30, 2020 13.83 13.95 12.70 13.89 43,431 -0.04(-0.29%)
Jan 29, 2020 13.28 14.04 12.85 13.93 50,594 +0.72(+5.45%)
Jan 28, 2020 12.00 13.30 12.00 13.21 41,698 +1.52(+13.00%)
Jan 27, 2020 12.57 12.62 11.40 11.69 41,910 -0.99(-7.81%)
Jan 24, 2020 12.84 13.12 12.35 12.68 39,100 -0.11(-0.86%)
Jan 23, 2020 13.02 13.02 12.08 12.79 39,954 -0.07(-0.54%)
Jan 22, 2020 12.74 13.40 12.22 12.86 43,002 +0.19(+1.50%)
Jan 21, 2020 13.53 14.43 12.50 12.67 35,723 -0.75(-5.59%)
Jan 17, 2020 14.05 14.93 13.11 13.42 79,000 -0.44(-3.17%)
Jan 16, 2020 14.32 14.50 13.55 13.86 110,492 -0.35(-2.46%)
Jan 15, 2020 15.11 15.26 13.67 14.21 90,086 -0.79(-5.27%)
Jan 14, 2020 14.20 15.65 14.01 15.00 71,766 +0.77(+5.41%)
Jan 13, 2020 14.75 14.75 13.44 14.23 48,936 -0.46(-3.13%)
Jan 10, 2020 15.12 15.41 14.51 14.69 38,300 -0.31(-2.07%)
Jan 09, 2020 15.22 15.67 14.66 15.00 32,311 -0.10(-0.66%)
Jan 08, 2020 16.11 16.64 15.00 15.10 83,082 -0.55(-3.51%)
Jan 07, 2020 14.61 19.50 14.00 15.65 164,001 +1.15(+7.93%)
Jan 06, 2020 14.45 14.85 13.39 14.50 42,941 +0.15(+1.05%)
Jan 03, 2020 13.76 14.73 12.76 14.35 73,100 +0.47(+3.39%)
Jan 02, 2020 13.27 13.91 13.14 13.88 24,035 +0.72(+5.47%)
Dec 31, 2019 13.15 13.65 12.80 13.16 40,000 -0.04(-0.30%)
Dec 30, 2019 13.69 14.28 12.95 13.20 32,674 -0.53(-3.86%)
Dec 27, 2019 13.99 14.68 13.22 13.73 29,700 -0.15(-1.08%)
Dec 26, 2019 12.70 14.60 12.70 13.88 49,734 +1.28(+10.16%)
Dec 24, 2019 13.88 14.67 11.99 12.60 57,600 -1.17(-8.50%)
Dec 23, 2019 13.77 14.85 13.74 13.77 72,491 +0.04(+0.29%)
Dec 20, 2019 13.70 14.94 13.23 13.73 297,400 +0.10(+0.73%)
Dec 19, 2019 13.32 14.88 13.09 13.63 121,663 +0.36(+2.71%)
Dec 18, 2019 11.99 13.99 11.53 13.27 178,162 +2.09(+18.69%)
Dec 17, 2019 10.14 11.59 10.10 11.18 158,151 +1.18(+11.80%)
Dec 16, 2019 9.760 11.63 9.630 10.00 113,787 +0.16(+1.63%)
Dec 13, 2019 9.070 9.990 9.070 9.840 35,800 +0.71(+7.78%)
Dec 12, 2019 9.940 10.30 8.160 9.130 56,338 -0.69(-7.03%)
Dec 11, 2019 9.570 10.04 9.550 9.820 18,964 +0.32(+3.37%)
Dec 10, 2019 10.50 10.50 9.440 9.500 47,538 -0.50(-5.00%)
Dec 09, 2019 10.89 10.90 9.265 10.00 53,709 -0.80(-7.41%)
Dec 06, 2019 10.81 11.14 10.49 10.80 142,400 -0.10(-0.92%)
Dec 05, 2019 11.93 11.93 10.54 10.90 127,377 -1.10(-9.17%)
Dec 04, 2019 11.84 12.47 11.84 12.00 102,163 -0.02(-0.17%)
Dec 03, 2019 12.16 12.55 11.75 12.02 68,877 -0.05(-0.41%)
Dec 02, 2019 12.67 13.19 12.00 12.07 153,646 -0.46(-3.67%)
Nov 29, 2019 12.19 12.70 12.19 12.53 3,800 -0.04(-0.32%)
Nov 27, 2019 12.95 13.00 12.08 12.57 61,500 -0.33(-2.56%)
Nov 26, 2019 12.34 12.90 12.34 12.90 44,885 +0.32(+2.54%)
Nov 25, 2019 12.28 12.71 11.90 12.58 59,811 +0.19(+1.53%)
Nov 22, 2019 12.48 12.82 11.88 12.39 83,100 +0.21(+1.72%)
Nov 21, 2019 13.90 13.90 12.08 12.18 80,563 -1.72(-12.37%)
Nov 20, 2019 13.73 14.88 13.28 13.90 48,378 +0.21(+1.53%)
Nov 19, 2019 12.88 14.77 12.31 13.69 178,425 +0.93(+7.29%)
Nov 18, 2019 11.83 12.87 11.80 12.76 75,659 +0.97(+8.23%)
Nov 15, 2019 13.25 13.25 11.72 11.79 105,200 -1.46(-11.02%)
Nov 14, 2019 13.26 13.26 12.74 13.25 63,691 +0.00(+0.00%)
Nov 13, 2019 13.28 13.89 12.51 13.25 134,300 +0.20(+1.53%)
Nov 12, 2019 12.05 14.49 11.95 13.05 240,845 +0.97(+8.03%)
Nov 11, 2019 11.85 12.38 11.67 12.08 130,005 +0.08(+0.67%)
Nov 08, 2019 12.01 12.45 11.50 12.00 424,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.