Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1930 +0.0032 (+1.69%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.710 9.190 8.660 9.040 60,196 +0.35(+4.03%)
Sep 29, 2020 8.540 8.880 8.540 8.690 19,591 +0.12(+1.40%)
Sep 28, 2020 8.340 8.875 8.120 8.570 32,938 +0.23(+2.76%)
Sep 25, 2020 8.010 8.630 7.910 8.340 15,700 +0.24(+2.96%)
Sep 24, 2020 7.960 8.310 7.910 8.100 16,851 +0.14(+1.76%)
Sep 23, 2020 7.990 8.100 7.840 7.960 21,573 +0.04(+0.51%)
Sep 22, 2020 7.850 8.000 7.760 7.920 15,271 +0.05(+0.64%)
Sep 21, 2020 8.430 8.440 7.820 7.870 33,379 -0.34(-4.14%)
Sep 18, 2020 8.510 8.710 8.070 8.210 64,900 -0.19(-2.26%)
Sep 17, 2020 8.450 8.585 8.280 8.400 24,637 -0.05(-0.59%)
Sep 16, 2020 8.150 8.500 8.150 8.450 21,761 +0.23(+2.80%)
Sep 15, 2020 8.630 8.650 8.050 8.220 27,557 -0.43(-4.97%)
Sep 14, 2020 9.280 9.300 8.430 8.650 43,403 -0.47(-5.15%)
Sep 11, 2020 8.990 9.230 8.730 9.120 21,900 +0.12(+1.33%)
Sep 10, 2020 8.720 9.150 8.600 9.000 25,153 +0.45(+5.26%)
Sep 09, 2020 8.320 8.650 8.000 8.550 17,543 +0.44(+5.43%)
Sep 08, 2020 8.080 8.250 7.610 8.110 31,948 +0.73(+9.89%)
Sep 04, 2020 7.540 7.640 7.260 7.380 11,200 -0.12(-1.60%)
Sep 03, 2020 7.831 7.831 7.290 7.500 6,724 -0.50(-6.25%)
Sep 02, 2020 7.060 8.250 6.880 8.000 17,442 +0.58(+7.82%)
Sep 01, 2020 7.510 7.555 7.260 7.420 8,921 -0.39(-4.99%)
Aug 31, 2020 7.900 7.950 7.750 7.810 11,346 -0.01(-0.13%)
Aug 28, 2020 7.500 7.830 7.460 7.820 4,300 +0.27(+3.58%)
Aug 27, 2020 7.965 7.965 7.550 7.550 3,834 -0.21(-2.71%)
Aug 26, 2020 8.120 8.180 7.760 7.760 7,248 -0.11(-1.40%)
Aug 25, 2020 7.890 7.970 7.800 7.870 4,208 -0.14(-1.75%)
Aug 24, 2020 7.910 8.010 7.140 8.010 27,801 +0.07(+0.88%)
Aug 21, 2020 8.110 8.195 7.790 7.940 10,800 -0.24(-2.93%)
Aug 20, 2020 8.050 8.180 8.050 8.180 4,346 -0.03(-0.37%)
Aug 19, 2020 8.090 8.480 8.000 8.210 17,166 +0.03(+0.37%)
Aug 18, 2020 7.850 8.300 7.850 8.180 6,359 +0.27(+3.41%)
Aug 17, 2020 7.970 8.100 7.810 7.910 9,309 +0.10(+1.28%)
Aug 14, 2020 8.475 8.475 7.750 7.810 5,400 -0.10(-1.26%)
Aug 13, 2020 7.960 8.085 7.900 7.910 2,422 -0.03(-0.38%)
Aug 12, 2020 8.030 8.050 7.870 7.940 5,691 +0.13(+1.66%)
Aug 11, 2020 8.120 8.440 7.800 7.810 38,680 -0.15(-1.88%)
Aug 10, 2020 7.960 8.140 7.650 7.960 7,844 +0.00(+0.00%)
Aug 07, 2020 7.540 8.005 7.540 7.960 14,700 +0.41(+5.43%)
Aug 06, 2020 7.360 7.760 7.301 7.550 7,293 +0.20(+2.72%)
Aug 05, 2020 7.240 7.380 6.600 7.350 31,377 +0.14(+1.94%)
Aug 04, 2020 7.110 7.320 6.581 7.210 22,539 +0.05(+0.70%)
Aug 03, 2020 6.960 7.270 6.750 7.160 23,238 +0.20(+2.87%)
Jul 31, 2020 8.020 8.020 6.900 6.960 68,400 -0.81(-10.42%)
Jul 30, 2020 7.640 7.930 7.600 7.770 12,447 +0.02(+0.26%)
Jul 29, 2020 7.640 7.880 7.590 7.750 14,444 +0.03(+0.39%)
Jul 28, 2020 7.800 7.810 7.621 7.720 6,438 -0.16(-2.03%)
Jul 27, 2020 7.700 7.930 7.690 7.880 13,050 +0.26(+3.41%)
Jul 24, 2020 7.800 8.000 7.590 7.620 17,200 -0.27(-3.42%)
Jul 23, 2020 8.100 8.570 7.870 7.890 13,975 -0.10(-1.25%)
Jul 22, 2020 8.260 8.590 7.810 7.990 16,131 -0.31(-3.73%)
Jul 21, 2020 8.170 8.600 8.170 8.300 10,248 +0.17(+2.09%)
Jul 20, 2020 7.950 8.250 7.860 8.130 10,593 +0.21(+2.65%)
Jul 17, 2020 8.520 8.715 7.840 7.920 45,900 -0.63(-7.37%)
Jul 16, 2020 8.580 8.780 8.150 8.550 12,964 -0.03(-0.35%)
Jul 15, 2020 8.040 8.680 8.010 8.580 77,598 +0.71(+9.02%)
Jul 14, 2020 7.830 7.900 7.440 7.870 27,365 +0.52(+7.07%)
Jul 13, 2020 7.130 7.410 7.000 7.350 30,622 +0.17(+2.37%)
Jul 10, 2020 7.410 7.630 6.990 7.180 51,500 -0.17(-2.31%)
Jul 09, 2020 7.450 7.770 7.220 7.350 63,614 -0.14(-1.87%)
Jul 08, 2020 7.430 7.970 7.310 7.490 42,310 +0.00(+0.00%)
Jul 07, 2020 7.340 8.083 7.340 7.490 19,470 +0.14(+1.90%)
Jul 06, 2020 7.200 7.970 7.200 7.350 74,713 +0.14(+1.94%)
Jul 02, 2020 7.360 7.360 7.110 7.210 38,000 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.